MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Haverford Trust Co's Holding History (CIK: 0000842941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 108,328 Value ($000) $19,231 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 106,697 Value ($000) $16,961 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 102,624 Value ($000) $14,456 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 98,661 Value ($000) $11,511 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 29,304 Value ($000) $3,684 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 29,980 Value ($000) $3,125 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 29,806 Value ($000) $2,897 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 17,815 Value ($000) $1,677 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 10,564 Value ($000) $985 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 10,524 Value ($000) $859 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 12,105 Value ($000) $1,034 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 11,314 Value ($000) $993 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 9,053 Value ($000) $770 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 7,685 Value ($000) $607 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 4,064 Value ($000) $309 Avg Close $72.42 Range $64.03 - $81.68
Q4 2021
Shares 4,399 Value ($000) $432 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 4,696 Value ($000) $457 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 2,395 Value ($000) $220 Avg Close $73.70 Range $65.34 - $81.12
Q4 2013
Shares 12,730 Value ($000) $400 Avg Close $21.80 Range $19.35 - $23.37
Q3 2013
Shares 13,130 Value ($000) $354 Avg Close $19.65 Range $17.42 - $21.61