MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

NatWest Group plc's Holding History (CIK: 0000844150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,506 Value ($000) $12,339 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 50,521 Value ($000) $8,031 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 50,326 Value ($000) $7,089 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 50,235 Value ($000) $5,861 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 64,049 Value ($000) $8,052 Avg Close $119.51 Range $99.47 - $132.53
Q1 2021
Shares 11,950 Value ($000) $928 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 17,550 Value ($000) $1,203 Avg Close $48.82 Range $39.28 - $58.80
Q3 2020
Shares 17,550 Value ($000) $849 Avg Close $42.54 Range $38.81 - $46.02
Q2 2020
Shares 21,630 Value ($000) $1,045 Avg Close $35.21 Range $25.96 - $43.57
Q1 2020
Shares 25,946 Value ($000) $882 Avg Close $39.15 Range $22.66 - $47.65
Q4 2019
Shares 25,946 Value ($000) $1,326 Avg Close $39.09 Range $32.28 - $42.57
Q3 2019
Shares 25,946 Value ($000) $1,107 Avg Close $35.02 Range $31.84 - $37.33
Q2 2019
Shares 40,471 Value ($000) $1,774 Avg Close $36.28 Range $32.95 - $39.67
Q1 2019
Shares 36,605 Value ($000) $1,545 Avg Close $34.01 Range $31.17 - $36.36
Q4 2018
Shares 263,210 Value ($000) $10,436 Avg Close $35.01 Range $29.55 - $38.29
Q3 2018
Shares 266,970 Value ($000) $12,432 Avg Close $38.94 Range $36.75 - $40.98
Q2 2018
Shares 270,374 Value ($000) $12,816 Avg Close $41.43 Range $37.41 - $44.18
Q1 2018
Shares 270,374 Value ($000) $14,590 Avg Close $43.68 Range $39.53 - $46.93
Q4 2017
Shares 285,154 Value ($000) $14,962 Avg Close $39.73 Range $37.31 - $42.69
Q3 2017
Shares 288,120 Value ($000) $13,879 Avg Close $36.26 Range $34.33 - $38.29
Q2 2017
Shares 296,477 Value ($000) $13,211 Avg Close $33.54 Range $31.40 - $35.81
Q1 2017
Shares 308,881 Value ($000) $13,233 Avg Close $34.36 Range $31.06 - $36.70
Q4 2016
Shares 318,097 Value ($000) $13,439 Avg Close $29.14 Range $23.75 - $33.99
Q3 2016
Shares 306,624 Value ($000) $9,831 Avg Close $22.85 Range $18.72 - $24.89
Q2 2016
Shares 488,491 Value ($000) $12,692 Avg Close $19.90 Range $17.61 - $21.56
Q1 2016
Shares 534,798 Value ($000) $13,375 Avg Close $19.31 Range $16.04 - $23.88
Q4 2015
Shares 542,723 Value ($000) $17,264 Avg Close $25.00 Range $22.61 - $26.92
Q3 2015
Shares 662,127 Value ($000) $20,857 Avg Close $27.26 Range $22.80 - $30.66
Q2 2015
Shares 552,098 Value ($000) $21,416 Avg Close $28.39 Range $26.31 - $30.07
Q1 2015
Shares 327,445 Value ($000) $11,687 Avg Close $26.67 Range $25.09 - $29.04
Q4 2014
Shares 96,793 Value ($000) $3,755 Avg Close $26.37 Range $23.19 - $29.07
Q3 2014
Shares 14,735 Value ($000) $509 Avg Close $24.62 Range $23.01 - $26.95
Q2 2014
Shares 11,230 Value ($000) $363 Avg Close $22.71 Range $20.81 - $24.20
Q1 2014
Shares 197,736 Value ($000) $6,163 Avg Close $22.70 Range $21.15 - $24.60
Q4 2013
Shares 298,592 Value ($000) $9,364 Avg Close $21.80 Range $19.35 - $23.37
Q3 2013
Shares 96,290 Value ($000) $2,595 Avg Close $19.65 Range $17.42 - $21.61
Q2 2013
Shares 101,951 Value ($000) $2,491 Avg Close $17.33 Range $14.71 - $19.87