MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

TCW GROUP INC's Holding History (CIK: 0000850401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 547,779 Value ($000) $97,247 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 549,466 Value ($000) $87,343 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 641,942 Value ($000) $90,424 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 640,639 Value ($000) $74,743 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 699,259 Value ($000) $87,911 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 739,055 Value ($000) $77,039 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 758,323 Value ($000) $73,701 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 613,295 Value ($000) $57,748 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 467,017 Value ($000) $43,557 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 449,613 Value ($000) $36,720 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 545,833 Value ($000) $46,614 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 558,202 Value ($000) $49,010 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 538,112 Value ($000) $45,750 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 506,480 Value ($000) $40,017 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 520,262 Value ($000) $39,571 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 627,017 Value ($000) $54,801 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 637,486 Value ($000) $62,576 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 519,356 Value ($000) $50,539 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 436,750 Value ($000) $40,046 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 358,124 Value ($000) $27,812 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 220,744 Value ($000) $15,128 Avg Close $48.82 Range $39.28 - $58.80
Q3 2020
Shares 19,602 Value ($000) $948 Avg Close $42.54 Range $38.81 - $46.02
Q4 2016
Shares 106,861 Value ($000) $4,515 Avg Close $29.14 Range $23.75 - $33.99
Q3 2016
Shares 109,311 Value ($000) $3,505 Avg Close $22.85 Range $18.72 - $24.89
Q2 2016
Shares 111,311 Value ($000) $2,892 Avg Close $19.90 Range $17.61 - $21.56
Q1 2016
Shares 107,411 Value ($000) $2,686 Avg Close $19.31 Range $16.04 - $23.88
Q4 2015
Shares 105,061 Value ($000) $3,342 Avg Close $25.00 Range $22.61 - $26.92
Q3 2015
Shares 104,811 Value ($000) $3,301 Avg Close $27.26 Range $22.80 - $30.66
Q2 2015
Shares 104,311 Value ($000) $4,046 Avg Close $28.39 Range $26.31 - $30.07
Q1 2015
Shares 434,911 Value ($000) $15,522 Avg Close $26.67 Range $25.09 - $29.04
Q4 2014
Shares 427,861 Value ($000) $16,601 Avg Close $26.37 Range $23.19 - $29.07
Q3 2014
Shares 750,761 Value ($000) $25,954 Avg Close $24.62 Range $23.01 - $26.95
Q2 2014
Shares 701,661 Value ($000) $22,685 Avg Close $22.71 Range $20.81 - $24.20
Q1 2014
Shares 697,411 Value ($000) $21,738 Avg Close $22.70 Range $21.15 - $24.60
Q4 2013
Shares 685,461 Value ($000) $21,493 Avg Close $21.80 Range $19.35 - $23.37
Q3 2013
Shares 687,161 Value ($000) $18,519 Avg Close $19.65 Range $17.42 - $21.61
Q2 2013
Shares 673,261 Value ($000) $16,447 Avg Close $17.33 Range $14.71 - $19.87