MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Fisher Asset Management, LLC's Holding History (CIK: 0000850529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,018,335 Value ($000) $4,441,505 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 24,494,146 Value ($000) $3,893,590 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 24,045,186 Value ($000) $3,387,005 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 23,296,036 Value ($000) $2,717,949 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 22,833,937 Value ($000) $2,870,683 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 22,404,981 Value ($000) $2,335,495 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 21,814,109 Value ($000) $2,120,113 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 20,783,077 Value ($000) $1,956,935 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 20,228,334 Value ($000) $1,886,292 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 19,733,279 Value ($000) $1,611,617 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 19,915,928 Value ($000) $1,700,820 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 19,323,644 Value ($000) $1,696,616 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 18,973,269 Value ($000) $1,613 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 18,416,436 Value ($000) $1,455,083 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 10,901,931 Value ($000) $829,201 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 10,769,276 Value ($000) $941,235 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 10,448,069 Value ($000) $1,025,583 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 9,973,831 Value ($000) $970,554 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 9,742,297 Value ($000) $893,271 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 9,506,779 Value ($000) $738,297 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 9,270,283 Value ($000) $635,293 Avg Close $48.82 Range $39.28 - $58.80
Q3 2020
Shares 8,878,118 Value ($000) $429,257 Avg Close $42.54 Range $38.81 - $46.02
Q2 2020
Shares 8,462,204 Value ($000) $408,724 Avg Close $35.21 Range $25.96 - $43.57
Q1 2020
Shares 554,949 Value ($000) $18,868 Avg Close $39.15 Range $22.66 - $47.65
Q4 2019
Shares 1,720,493 Value ($000) $87,952 Avg Close $39.09 Range $32.28 - $42.57
Q3 2019
Shares 1,786,733 Value ($000) $76,240 Avg Close $35.02 Range $31.84 - $37.33
Q2 2019
Shares 1,847,954 Value ($000) $80,959 Avg Close $36.28 Range $32.95 - $39.67
Q1 2019
Shares 1,899,972 Value ($000) $80,179 Avg Close $34.01 Range $31.17 - $36.36
Q4 2018
Shares 1,942,027 Value ($000) $77,001 Avg Close $35.01 Range $29.55 - $38.29
Q3 2018
Shares 1,927,031 Value ($000) $89,742 Avg Close $38.94 Range $36.75 - $40.98
Q2 2018
Shares 2,013,397 Value ($000) $95,435 Avg Close $41.43 Range $37.41 - $44.18
Q1 2018
Shares 2,067,239 Value ($000) $111,548 Avg Close $43.68 Range $39.53 - $46.93
Q4 2017
Shares 2,119,236 Value ($000) $111,196 Avg Close $39.73 Range $37.31 - $42.69
Q3 2017
Shares 2,163,479 Value ($000) $104,215 Avg Close $36.26 Range $34.33 - $38.29
Q2 2017
Shares 2,190,409 Value ($000) $97,605 Avg Close $33.54 Range $31.40 - $35.81
Q1 2017
Shares 2,205,157 Value ($000) $94,469 Avg Close $34.36 Range $31.06 - $36.70
Q4 2016
Shares 2,308,151 Value ($000) $97,519 Avg Close $29.14 Range $23.75 - $33.99
Q3 2016
Shares 2,350,035 Value ($000) $75,342 Avg Close $22.85 Range $18.72 - $24.89
Q2 2016
Shares 310,475 Value ($000) $8,215 Avg Close $19.90 Range $17.61 - $21.56
Q1 2016
Shares 365,457 Value ($000) $9,414 Avg Close $19.31 Range $16.04 - $23.88
Q4 2015
Shares 355,659 Value ($000) $11,314 Avg Close $25.00 Range $22.61 - $26.92
Q3 2015
Shares 352,327 Value ($000) $11,098 Avg Close $27.26 Range $22.80 - $30.66
Q2 2015
Shares 349,865 Value ($000) $13,571 Avg Close $28.39 Range $26.31 - $30.07
Q1 2015
Shares 350,024 Value ($000) $12,492 Avg Close $26.67 Range $25.09 - $29.04
Q4 2014
Shares 346,923 Value ($000) $13,461 Avg Close $26.37 Range $23.19 - $29.07
Q3 2014
Shares 7,357 Value ($000) $254 Avg Close $24.62 Range $23.01 - $26.95
Q2 2014
Shares 7,245 Value ($000) $234 Avg Close $22.71 Range $20.81 - $24.20
Q1 2014
Shares 9,495 Value ($000) $296 Avg Close $22.70 Range $21.15 - $24.60
Q4 2013
Shares 7,724 Value ($000) $242 Avg Close $21.80 Range $19.35 - $23.37
Q3 2013
Shares 7,741 Value ($000) $209 Avg Close $19.65 Range $17.42 - $21.61
Q2 2013
Shares 12,260 Value ($000) $300 Avg Close $17.33 Range $14.71 - $19.87