MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,072 Value ($000) $6 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 34,072 Value ($000) $5 Avg Close $146.45 Range $133.51 - $162.99
Q1 2025
Shares 30,583 Value ($000) $4 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 23,485 Value ($000) $3 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 29,061 Value ($000) $3 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 24,629 Value ($000) $2 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 19,413 Value ($000) $2 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 9,798 Value ($000) $1 Avg Close $74.81 Range $65.08 - $88.18
Q4 2019
Shares 53,337 Value ($000) $3 Avg Close $39.09 Range $32.28 - $42.57
Q3 2019
Shares 1,400,415 Value ($000) $60 Avg Close $35.02 Range $31.84 - $37.33
Q2 2019
Shares 1,384,414 Value ($000) $61 Avg Close $36.28 Range $32.95 - $39.67
Q1 2019
Shares 1,347,819 Value ($000) $57 Avg Close $34.01 Range $31.17 - $36.36
Q4 2018
Shares 1,394,940 Value ($000) $55 Avg Close $35.01 Range $29.55 - $38.29
Q3 2018
Shares 1,433,822 Value ($000) $67 Avg Close $38.94 Range $36.75 - $40.98
Q2 2018
Shares 1,414,828 Value ($000) $67 Avg Close $41.43 Range $37.41 - $44.18
Q1 2018
Shares 1,407,300 Value ($000) $76 Avg Close $43.68 Range $39.53 - $46.93
Q4 2017
Shares 1,394,977 Value ($000) $73 Avg Close $39.73 Range $37.31 - $42.69
Q3 2017
Shares 1,380,599 Value ($000) $66,503 Avg Close $36.26 Range $34.33 - $38.29
Q2 2017
Shares 1,369,626 Value ($000) $61,031 Avg Close $33.54 Range $31.40 - $35.81
Q1 2017
Shares 1,412,711 Value ($000) $60,521 Avg Close $34.36 Range $31.06 - $36.70
Q4 2016
Shares 1,393,675 Value ($000) $58,883 Avg Close $29.14 Range $23.75 - $33.99
Q3 2016
Shares 1,435,591 Value ($000) $46,025 Avg Close $22.85 Range $18.72 - $24.89
Q2 2016
Shares 1,344,404 Value ($000) $34,928 Avg Close $19.90 Range $17.61 - $21.56
Q1 2016
Shares 1,049,502 Value ($000) $26,248 Avg Close $19.31 Range $16.04 - $23.88
Q4 2015
Shares 319,427 Value ($000) $10,161 Avg Close $25.00 Range $22.61 - $26.92
Q3 2015
Shares 335,345 Value ($000) $10,563 Avg Close $27.26 Range $22.80 - $30.66
Q2 2015
Shares 757,163 Value ($000) $29,370 Avg Close $28.39 Range $26.31 - $30.07
Q1 2015
Shares 728,225 Value ($000) $25,990 Avg Close $26.67 Range $25.09 - $29.04
Q4 2014
Shares 599,290 Value ($000) $23,252 Avg Close $26.37 Range $23.19 - $29.07
Q3 2014
Shares 811,014 Value ($000) $28,037 Avg Close $24.62 Range $23.01 - $26.95
Q2 2014
Shares 833,717 Value ($000) $26,954 Avg Close $22.71 Range $20.81 - $24.20
Q1 2014
Shares 1,938,398 Value ($000) $60,420 Avg Close $22.70 Range $21.15 - $24.60
Q4 2013
Shares 712,026 Value ($000) $21,012 Avg Close $21.80 Range $19.35 - $23.37
Q3 2013
Shares 1,816,498 Value ($000) $48,955 Avg Close $19.65 Range $17.42 - $21.61
Q2 2013
Shares 1,881,859 Value ($000) $45,974 Avg Close $17.33 Range $14.71 - $19.87