MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 201,137 Value ($000) $36,376 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 190,372 Value ($000) $30,262 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 179,023 Value ($000) $25,217 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 173,855 Value ($000) $20,284 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 165,581 Value ($000) $20,817 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 181,803 Value ($000) $18,983 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 170,133 Value ($000) $16,520 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 160,051 Value ($000) $15 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 164,920 Value ($000) $15 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 162,130 Value ($000) $13 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 159,914 Value ($000) $14 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 135,766 Value ($000) $12 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 137,071 Value ($000) $12 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 131,745 Value ($000) $10,409 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 163,564 Value ($000) $12,441 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 180,853 Value ($000) $15,807 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 201,960 Value ($000) $19,824 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 190,901 Value ($000) $18,577 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 189,743 Value ($000) $17,398 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 172,255 Value ($000) $13,377 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 150,175 Value ($000) $10,292 Avg Close $48.82 Range $39.28 - $58.80
Q3 2020
Shares 139,661 Value ($000) $6,753 Avg Close $42.54 Range $38.81 - $46.02
Q2 2020
Shares 134,737 Value ($000) $6,508 Avg Close $35.21 Range $25.96 - $43.57
Q1 2020
Shares 111,604 Value ($000) $3,795 Avg Close $39.15 Range $22.66 - $47.65
Q4 2019
Shares 62,563 Value ($000) $3,198 Avg Close $39.09 Range $32.28 - $42.57
Q3 2019
Shares 55,673 Value ($000) $2,375 Avg Close $35.02 Range $31.84 - $37.33
Q2 2019
Shares 56,531 Value ($000) $2,477 Avg Close $36.28 Range $32.95 - $39.67
Q1 2019
Shares 60,011 Value ($000) $2,379 Avg Close $34.01 Range $31.17 - $36.36