MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 651,061 Value ($000) $115,583 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 664,149 Value ($000) $105,573 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 681,622 Value ($000) $96,013 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 758,262 Value ($000) $88,466 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 730,568 Value ($000) $91,847 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 722,060 Value ($000) $75,268 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 686,700 Value ($000) $66,740 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 693,610 Value ($000) $65,310 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 693,077 Value ($000) $64,629 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 681,781 Value ($000) $55,681 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 838,954 Value ($000) $71,647 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 1,013,644 Value ($000) $88,998 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 659,068 Value ($000) $56,034 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 1,174,541 Value ($000) $92,800 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 1,329,486 Value ($000) $101,121 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 1,233,762 Value ($000) $107,831 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 1,738,967 Value ($000) $170,697 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 1,976,349 Value ($000) $192,318 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 1,419,529 Value ($000) $130,157 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 1,588,268 Value ($000) $123,345 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 1,500,245 Value ($000) $102,812 Avg Close $48.82 Range $39.28 - $58.80
Q3 2020
Shares 1,202,090 Value ($000) $58,121 Avg Close $42.54 Range $38.81 - $46.02
Q2 2020
Shares 1,206,510 Value ($000) $58,274 Avg Close $35.21 Range $25.96 - $43.57
Q1 2020
Shares 1,234,831 Value ($000) $41,984 Avg Close $39.15 Range $22.66 - $47.65
Q4 2019
Shares 1,542,106 Value ($000) $78,832 Avg Close $39.09 Range $32.28 - $42.57
Q3 2019
Shares 1,603,306 Value ($000) $68,413 Avg Close $35.02 Range $31.84 - $37.33
Q2 2019
Shares 1,553,488 Value ($000) $68,058 Avg Close $36.28 Range $32.95 - $39.67
Q1 2019
Shares 1,685,234 Value ($000) $71,117 Avg Close $34.01 Range $31.17 - $36.36
Q4 2018
Shares 1,668,046 Value ($000) $66,138 Avg Close $35.01 Range $29.55 - $38.29
Q3 2018
Shares 1,648,767 Value ($000) $76,783 Avg Close $38.94 Range $36.75 - $40.98
Q2 2018
Shares 1,737,316 Value ($000) $82,349 Avg Close $41.43 Range $37.41 - $44.18
Q1 2018
Shares 1,921,892 Value ($000) $103,705 Avg Close $43.68 Range $39.53 - $46.93
Q4 2017
Shares 2,051,206 Value ($000) $107,627 Avg Close $39.73 Range $37.31 - $42.69
Q3 2017
Shares 2,059,266 Value ($000) $99,195 Avg Close $36.26 Range $34.33 - $38.29
Q2 2017
Shares 1,984,265 Value ($000) $88,419 Avg Close $33.54 Range $31.40 - $35.81
Q1 2017
Shares 1,692,935 Value ($000) $72,525 Avg Close $34.36 Range $31.06 - $36.70
Q4 2016
Shares 1,503,360 Value ($000) $63,517 Avg Close $29.14 Range $23.75 - $33.99
Q3 2016
Shares 1,727,386 Value ($000) $55,380 Avg Close $22.85 Range $18.72 - $24.89
Q2 2016
Shares 1,724,286 Value ($000) $44,797 Avg Close $19.90 Range $17.61 - $21.56
Q1 2016
Shares 1,860,556 Value ($000) $46,532 Avg Close $19.31 Range $16.04 - $23.88
Q4 2015
Shares 1,905,876 Value ($000) $60,626 Avg Close $25.00 Range $22.61 - $26.92
Q3 2015
Shares 1,916,286 Value ($000) $60,363 Avg Close $27.26 Range $22.80 - $30.66
Q2 2015
Shares 2,036,299 Value ($000) $78,988 Avg Close $28.39 Range $26.31 - $30.07
Q1 2015
Shares 2,638,609 Value ($000) $94,172 Avg Close $26.67 Range $25.09 - $29.04
Q4 2014
Shares 2,535,193 Value ($000) $98,365 Avg Close $26.37 Range $23.19 - $29.07
Q3 2014
Shares 2,466,913 Value ($000) $85,281 Avg Close $24.62 Range $23.01 - $26.95
Q2 2014
Shares 2,274,905 Value ($000) $73,548 Avg Close $22.71 Range $20.81 - $24.20
Q1 2014
Shares 2,224,531 Value ($000) $69,339 Avg Close $22.70 Range $21.15 - $24.60
Q4 2013
Shares 2,193,201 Value ($000) $68,779 Avg Close $21.80 Range $19.35 - $23.37
Q3 2013
Shares 2,331,596 Value ($000) $62,836 Avg Close $19.65 Range $17.42 - $21.61
Q2 2013
Shares 2,418,396 Value ($000) $59,081 Avg Close $17.33 Range $14.71 - $19.87