MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

MARVIN & PALMER ASSOCIATES INC's Holding History (CIK: 0000860645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,818 Value ($000) $9,022 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 52,601 Value ($000) $8,627 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 33,991 Value ($000) $4,788 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 24,097 Value ($000) $2,811 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 54,377 Value ($000) $6,836 Avg Close $119.51 Range $99.47 - $132.53
Q1 2023
Shares 110,310 Value ($000) $9,685 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 109,548 Value ($000) $9,314 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 103,659 Value ($000) $8,190 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 14,777 Value ($000) $1,124 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 14,777 Value ($000) $1,292 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 120,523 Value ($000) $11,831 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 135,017 Value ($000) $13,139 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 150,932 Value ($000) $13,839 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 152,541 Value ($000) $11,846 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 183,647 Value ($000) $12,314 Avg Close $48.82 Range $39.28 - $58.80
Q3 2020
Shares 156,084 Value ($000) $7,547 Avg Close $42.54 Range $38.81 - $46.02
Q2 2020
Shares 154,727 Value ($000) $7,473 Avg Close $35.21 Range $25.96 - $43.57
Q4 2015
Shares 95,725 Value ($000) $3,045 Avg Close $25.00 Range $22.61 - $26.92
Q3 2015
Shares 98,325 Value ($000) $3,097 Avg Close $27.26 Range $22.80 - $30.66
Q2 2015
Shares 102,100 Value ($000) $3,960 Avg Close $28.39 Range $26.31 - $30.07
Q1 2015
Shares 81,500 Value ($000) $2,909 Avg Close $26.67 Range $25.09 - $29.04
Q4 2014
Shares 56,025 Value ($000) $2,174 Avg Close $26.37 Range $23.19 - $29.07