MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,611 Value ($000) $286 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 1,574 Value ($000) $250 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 1,574 Value ($000) $222 Avg Close $120.96 Range $92.37 - $140.07
Q4 2022
Shares 2,431 Value ($000) $0 Avg Close $76.80 Range $66.82 - $85.98
Q1 2022
Shares 2,590 Value ($000) $226 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 2,610 Value ($000) $257 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 50,062 Value ($000) $4,871 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 50,062 Value ($000) $4,590 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 50,175 Value ($000) $3,897 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 49,778 Value ($000) $3,411 Avg Close $48.82 Range $39.28 - $58.80
Q1 2019
Shares 1,871 Value ($000) $79 Avg Close $34.01 Range $31.17 - $36.36
Q4 2018
Shares 2,516 Value ($000) $100 Avg Close $35.01 Range $29.55 - $38.29
Q3 2018
Shares 2,331 Value ($000) $108 Avg Close $38.94 Range $36.75 - $40.98
Q2 2018
Shares 1,735 Value ($000) $82 Avg Close $41.43 Range $37.41 - $44.18
Q1 2018
Shares 1,425 Value ($000) $77 Avg Close $43.68 Range $39.53 - $46.93
Q4 2017
Shares 1,525 Value ($000) $80 Avg Close $39.73 Range $37.31 - $42.69
Q3 2017
Shares 1,525 Value ($000) $73 Avg Close $36.26 Range $34.33 - $38.29
Q2 2017
Shares 1,821 Value ($000) $81 Avg Close $33.54 Range $31.40 - $35.81
Q1 2017
Shares 1,402 Value ($000) $60 Avg Close $34.36 Range $31.06 - $36.70
Q4 2016
Shares 211 Value ($000) $9 Avg Close $29.14 Range $23.75 - $33.99
Q3 2016
Shares 235 Value ($000) $8 Avg Close $22.85 Range $18.72 - $24.89
Q2 2016
Shares 250 Value ($000) $6 Avg Close $19.90 Range $17.61 - $21.56
Q1 2016
Shares 100 Value ($000) $3 Avg Close $19.31 Range $16.04 - $23.88
Q4 2015
Shares 1,335 Value ($000) $42 Avg Close $25.00 Range $22.61 - $26.92
Q3 2015
Shares 1,335 Value ($000) $42 Avg Close $27.26 Range $22.80 - $30.66
Q2 2015
Shares 1,335 Value ($000) $52 Avg Close $28.39 Range $26.31 - $30.07
Q1 2015
Shares 1,335 Value ($000) $48 Avg Close $26.67 Range $25.09 - $29.04
Q4 2014
Shares 5,225 Value ($000) $203 Avg Close $26.37 Range $23.19 - $29.07
Q3 2014
Shares 5,225 Value ($000) $181 Avg Close $24.62 Range $23.01 - $26.95
Q2 2014
Shares 1,335 Value ($000) $43 Avg Close $22.71 Range $20.81 - $24.20
Q1 2014
Shares 1,335 Value ($000) $42 Avg Close $22.70 Range $21.15 - $24.60