MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 656,132 Value ($000) $116,483 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 648,457 Value ($000) $103,079 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 638,958 Value ($000) $90,004 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 664,407 Value ($000) $77,516 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 601,272 Value ($000) $75,592 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 596,932 Value ($000) $62,224 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 587,778 Value ($000) $57,126 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 589,574 Value ($000) $55,514 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 590,582 Value ($000) $55,072 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 582,875 Value ($000) $47,624 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 544,986 Value ($000) $46,545 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 447,457 Value ($000) $39,287 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 437,035 Value ($000) $37,155 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 432,510 Value ($000) $34,179 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 477,869 Value ($000) $36,383 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 480,437 Value ($000) $42,012 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 472,871 Value ($000) $46,408 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 490,434 Value ($000) $47,714 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 496,761 Value ($000) $45,538 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 498,877 Value ($000) $38,750 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 479,298 Value ($000) $32,839 Avg Close $48.82 Range $39.28 - $58.80
Q3 2020
Shares 411,106 Value ($000) $19,419 Avg Close $42.54 Range $38.81 - $46.02
Q2 2020
Shares 411,398 Value ($000) $19,439 Avg Close $35.21 Range $25.96 - $43.57
Q1 2020
Shares 469,739 Value ($000) $16,368 Avg Close $39.15 Range $22.66 - $47.65
Q4 2019
Shares 470,823 Value ($000) $24,005 Avg Close $39.09 Range $32.28 - $42.57
Q3 2019
Shares 476,732 Value ($000) $20,345 Avg Close $35.02 Range $31.84 - $37.33
Q2 2019
Shares 487,698 Value ($000) $21,368 Avg Close $36.28 Range $32.95 - $39.67
Q1 2019
Shares 527,692 Value ($000) $22,277 Avg Close $34.01 Range $31.17 - $36.36
Q4 2018
Shares 558,201 Value ($000) $21,976 Avg Close $35.01 Range $29.55 - $38.29
Q3 2018
Shares 528,797 Value ($000) $24,623 Avg Close $38.94 Range $36.75 - $40.98
Q2 2018
Shares 532,087 Value ($000) $25,224 Avg Close $41.43 Range $37.41 - $44.18
Q2 2016
Shares 573,228 Value ($000) $14,901 Avg Close $19.90 Range $17.61 - $21.56
Q1 2016
Shares 8,576,915 Value ($000) $343 Avg Close $19.31 Range $16.04 - $23.88
Q4 2015
Shares 607,751 Value ($000) $19,591 Avg Close $25.00 Range $22.61 - $26.92
Q3 2015
Shares 595,573 Value ($000) $18,761 Avg Close $27.26 Range $22.80 - $30.66
Q4 2014
Shares 487,972 Value ($000) $190,260 Avg Close $26.37 Range $23.19 - $29.07
Q3 2014
Shares 500,615 Value ($000) $17,274 Avg Close $24.62 Range $23.01 - $26.95
Q2 2014
Shares 482,811 Value ($000) $15,238 Avg Close $22.71 Range $20.81 - $24.20
Q1 2014
Shares 488,673 Value ($000) $14,821 Avg Close $22.70 Range $21.15 - $24.60
Q4 2013
Shares 337,353 Value ($000) $10,559 Avg Close $21.80 Range $19.35 - $23.37
Q3 2013
Shares 333,897 Value ($000) $9,813 Avg Close $19.65 Range $17.42 - $21.61
Q2 2013
Shares 329,971 Value ($000) $8,261 Avg Close $17.33 Range $14.71 - $19.87