MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

MANCHESTER FINANCIAL INC's Holding History (CIK: 0000866590)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,043 Value ($000) $429 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 3,043 Value ($000) $355 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 3,043 Value ($000) $383 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 3,043 Value ($000) $317 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 3,058 Value ($000) $297 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 3,058 Value ($000) $288 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 3,011 Value ($000) $281 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 3,023 Value ($000) $247 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 3,228 Value ($000) $276 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 3,228 Value ($000) $283 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 3,148 Value ($000) $268 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 3,583 Value ($000) $283 Avg Close $75.24 Range $63.87 - $82.59
Q1 2021
Shares 138 Value ($000) $11 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 138 Value ($000) $9 Avg Close $48.82 Range $39.28 - $58.80
Q2 2020
Shares 326 Value ($000) $16 Avg Close $35.21 Range $25.96 - $43.57
Q1 2020
Shares 326 Value ($000) $11 Avg Close $39.15 Range $22.66 - $47.65
Q4 2019
Shares 326 Value ($000) $17 Avg Close $39.09 Range $32.28 - $42.57
Q2 2019
Shares 326 Value ($000) $14 Avg Close $36.28 Range $32.95 - $39.67