MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35 Value ($000) $6 Avg Close $166.47 Range $150.92 - $182.34
Q1 2023
Shares 48 Value ($000) $4 Avg Close $84.81 Range $74.44 - $91.99
Q3 2022
Shares 20 Value ($000) $2 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 20 Value ($000) $2 Avg Close $72.42 Range $64.03 - $81.68