MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

INVESTORS ASSET MANAGEMENT OF GEORGIA INC /GA/ /ADV's Holding History (CIK: 0000867926)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 1,047 Value ($000) $83 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 1,047 Value ($000) $80 Avg Close $72.42 Range $64.03 - $81.68