MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,834 Value ($000) $8 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 41,451 Value ($000) $7 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 37,261 Value ($000) $5 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 36,257 Value ($000) $4 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 29,813 Value ($000) $4 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 2,066 Value ($000) $0 Avg Close $96.90 Range $87.77 - $104.37
Q1 2024
Shares 34,454 Value ($000) $3 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 28,084 Value ($000) $3 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 27,171 Value ($000) $2 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 31,472 Value ($000) $3 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 31,656 Value ($000) $3 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 32,685 Value ($000) $3 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 30,303 Value ($000) $2,395 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 30,646 Value ($000) $2,331 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 29,824 Value ($000) $2,607 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 26,050 Value ($000) $2,557 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 28,341 Value ($000) $2,758 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 38,417 Value ($000) $3,522 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 62,733 Value ($000) $4,871 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 36,830 Value ($000) $2,524 Avg Close $48.82 Range $39.28 - $58.80
Q3 2020
Shares 35,990 Value ($000) $1,740 Avg Close $42.54 Range $38.81 - $46.02
Q2 2020
Shares 87,261 Value ($000) $4,215 Avg Close $35.21 Range $25.96 - $43.57
Q1 2020
Shares 117,910 Value ($000) $4,009 Avg Close $39.15 Range $22.66 - $47.65
Q4 2019
Shares 130,259 Value ($000) $6,659 Avg Close $39.09 Range $32.28 - $42.57
Q3 2019
Shares 124,795 Value ($000) $5,325 Avg Close $35.02 Range $31.84 - $37.33
Q2 2019
Shares 120,883 Value ($000) $5,296 Avg Close $36.28 Range $32.95 - $39.67
Q1 2019
Shares 110,299 Value ($000) $4,655 Avg Close $34.01 Range $31.17 - $36.36
Q4 2018
Shares 84,457 Value ($000) $3,349 Avg Close $35.01 Range $29.55 - $38.29
Q3 2018
Shares 77,193 Value ($000) $3,595 Avg Close $38.94 Range $36.75 - $40.98
Q2 2018
Shares 71,263 Value ($000) $3,378 Avg Close $41.43 Range $37.41 - $44.18
Q3 2014
Shares 11,273 Value ($000) $390 Avg Close $24.62 Range $23.01 - $26.95
Q2 2014
Shares 11,723 Value ($000) $379 Avg Close $22.71 Range $20.81 - $24.20
Q1 2014
Shares 9,612 Value ($000) $300 Avg Close $22.70 Range $21.15 - $24.60
Q4 2013
Shares 9,188 Value ($000) $288 Avg Close $21.80 Range $19.35 - $23.37
Q3 2013
Shares 11,800 Value ($000) $318 Avg Close $19.65 Range $17.42 - $21.61
Q2 2013
Shares 11,149 Value ($000) $272 Avg Close $17.33 Range $14.71 - $19.87