MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

BRAUN STACEY ASSOCIATES INC's Holding History (CIK: 0000872080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 35,419 Value ($000) $4,453 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 37,074 Value ($000) $3,865 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 39,857 Value ($000) $4 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 56,088 Value ($000) $5 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 248,366 Value ($000) $23,160 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 221,254 Value ($000) $18 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 200,552 Value ($000) $17,127 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 302,772 Value ($000) $26,583 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 64,556 Value ($000) $5,489 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 64,086 Value ($000) $5,063 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 50,926 Value ($000) $3,873 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 295,581 Value ($000) $25,833 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 327,511 Value ($000) $32,149 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 304,626 Value ($000) $29,643 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 318,836 Value ($000) $29,234 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 321,496 Value ($000) $24,968 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 314,086 Value ($000) $21,524 Avg Close $48.82 Range $39.28 - $58.80
Q3 2020
Shares 225,958 Value ($000) $10,925 Avg Close $42.54 Range $38.81 - $46.02
Q3 2018
Shares 5,275 Value ($000) $246 Avg Close $38.94 Range $36.75 - $40.98
Q2 2018
Shares 5,525 Value ($000) $262 Avg Close $41.43 Range $37.41 - $44.18
Q1 2018
Shares 5,600 Value ($000) $302 Avg Close $43.68 Range $39.53 - $46.93
Q4 2017
Shares 5,600 Value ($000) $294 Avg Close $39.73 Range $37.31 - $42.69