MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

BAHL & GAYNOR INC's Holding History (CIK: 0000872259)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,579 Value ($000) $2,766 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 12,700 Value ($000) $2,019 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 6,252 Value ($000) $881 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 5,779 Value ($000) $674 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 5,340 Value ($000) $671 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 5,400 Value ($000) $563 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 5,522 Value ($000) $537 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 5,545 Value ($000) $522 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 5,446 Value ($000) $508 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 6,613 Value ($000) $540 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 5,379 Value ($000) $459 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 5,403 Value ($000) $474 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 5,456 Value ($000) $464 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 4,610 Value ($000) $364 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 4,985 Value ($000) $379 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 4,587 Value ($000) $401 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 4,460 Value ($000) $438 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 4,435 Value ($000) $432 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 7,182 Value ($000) $659 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 6,807 Value ($000) $529 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 5,182 Value ($000) $355 Avg Close $48.82 Range $39.28 - $58.80
Q4 2017
Shares 3,834 Value ($000) $201 Avg Close $39.73 Range $37.31 - $42.69
Q4 2015
Shares 16,785 Value ($000) $534 Avg Close $25.00 Range $22.61 - $26.92
Q3 2015
Shares 19,409 Value ($000) $612 Avg Close $27.26 Range $22.80 - $30.66
Q2 2015
Shares 19,260 Value ($000) $747 Avg Close $28.39 Range $26.31 - $30.07