MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

BNP PARIBAS's Holding History (CIK: 0000872786)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,208 Value ($000) $6,962 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 4,273 Value ($000) $679 Avg Close $146.45 Range $133.51 - $162.99