MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

TANDEM CAPITAL MANAGEMENT CORP /ADV's Holding History (CIK: 0000873759)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,916 Value ($000) $1,405 Avg Close $166.47 Range $150.92 - $182.34