MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

CAMPBELL NEWMAN ASSET MANAGEMENT INC's Holding History (CIK: 0000874791)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 6,244 Value ($000) $200 Avg Close $22.85 Range $18.72 - $24.89

Q2 2015

Shares 6,244 Value ($000) $242 Avg Close $28.39 Range $26.31 - $30.07

Q1 2015

Shares 6,244 Value ($000) $223 Avg Close $26.67 Range $25.09 - $29.04

Q4 2014

Shares 6,244 Value ($000) $242 Avg Close $26.37 Range $23.19 - $29.07

Q3 2014

Shares 6,244 Value ($000) $216 Avg Close $24.62 Range $23.01 - $26.95

Q2 2014

Shares 6,244 Value ($000) $202 Avg Close $22.71 Range $20.81 - $24.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	6,244	$200	$22.85	$18.72 - $24.89
Q2 2015	6,244	$242	$28.39	$26.31 - $30.07
Q1 2015	6,244	$223	$26.67	$25.09 - $29.04
Q4 2014	6,244	$242	$26.37	$23.19 - $29.07
Q3 2014	6,244	$216	$24.62	$23.01 - $26.95
Q2 2014	6,244	$202	$22.71	$20.81 - $24.20