MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

WESBANCO BANK INC's Holding History (CIK: 0000877134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 75,671 Value ($000) $13,434 Avg Close $166.47 Range $150.92 - $182.34

Q3 2025

Shares 149,756 Value ($000) $23,805 Avg Close $146.45 Range $133.51 - $162.99

Q2 2025

Shares 158,507 Value ($000) $22,327 Avg Close $120.96 Range $92.37 - $140.07

Q1 2025

Shares 159,097 Value ($000) $18,562 Avg Close $125.91 Range $106.95 - $139.08

Q4 2024

Shares 152,289 Value ($000) $19,146 Avg Close $119.51 Range $99.47 - $132.53

Q3 2024

Shares 160,458 Value ($000) $16,726 Avg Close $96.90 Range $87.77 - $104.37

Q2 2024

Shares 154,474 Value ($000) $15,013 Avg Close $90.80 Range $80.57 - $98.76

Q1 2024

Shares 149,007 Value ($000) $14,030 Avg Close $83.21 Range $78.09 - $89.78

Q4 2023

Shares 110,323 Value ($000) $10,288 Avg Close $74.81 Range $65.08 - $88.18

Q3 2023

Shares 149,852 Value ($000) $12,238 Avg Close $80.29 Range $75.13 - $87.80

Q2 2023

Shares 147,685 Value ($000) $13 Avg Close $78.37 Range $74.18 - $83.63

Q1 2023

Shares 84,989 Value ($000) $7 Avg Close $84.81 Range $74.44 - $91.99

Q4 2022

Shares 84,850 Value ($000) $7 Avg Close $76.80 Range $66.82 - $85.98

Q3 2022

Shares 44,817 Value ($000) $3,541 Avg Close $75.24 Range $63.87 - $82.59

Q2 2022

Shares 166,266 Value ($000) $12,647 Avg Close $72.42 Range $64.03 - $81.68

Q1 2022

Shares 222,065 Value ($000) $19,409 Avg Close $84.62 Range $72.05 - $96.45

Q4 2021

Shares 220,863 Value ($000) $21,680 Avg Close $86.77 Range $81.94 - $91.95

Q3 2021

Shares 220,393 Value ($000) $21,447 Avg Close $85.71 Range $74.82 - $91.84

Q2 2021

Shares 244,990 Value ($000) $22,464 Avg Close $73.70 Range $65.34 - $81.12

Q1 2021

Shares 250,429 Value ($000) $19,448 Avg Close $65.58 Range $57.28 - $74.24

Q3 2020

Shares 267,125 Value ($000) $12,916 Avg Close $42.54 Range $38.81 - $46.02

Q2 2020

Shares 295,998 Value ($000) $14,296 Avg Close $35.21 Range $25.96 - $43.57

Q1 2020

Shares 288,856 Value ($000) $9,821 Avg Close $39.15 Range $22.66 - $47.65

Q4 2019

Shares 282,807 Value ($000) $14,458 Avg Close $39.09 Range $32.28 - $42.57

Q3 2019

Shares 293,783 Value ($000) $12,535 Avg Close $35.02 Range $31.84 - $37.33

Q2 2019

Shares 292,687 Value ($000) $12,823 Avg Close $36.28 Range $32.95 - $39.67

Q1 2019

Shares 287,381 Value ($000) $12,127 Avg Close $34.01 Range $31.17 - $36.36

Q4 2018

Shares 165,868 Value ($000) $6,576 Avg Close $35.01 Range $29.55 - $38.29

Q3 2018

Shares 166,252 Value ($000) $7,743 Avg Close $38.94 Range $36.75 - $40.98

Q2 2018

Shares 119,976 Value ($000) $5,687 Avg Close $41.43 Range $37.41 - $44.18

Q1 2018

Shares 117,282 Value ($000) $6,329 Avg Close $43.68 Range $39.53 - $46.93

Q4 2017

Shares 16,382 Value ($000) $860 Avg Close $39.73 Range $37.31 - $42.69

Q3 2017

Shares 114,823 Value ($000) $5,530 Avg Close $36.26 Range $34.33 - $38.29

Q2 2017

Shares 114,791 Value ($000) $5,115 Avg Close $33.54 Range $31.40 - $35.81

Q1 2017

Shares 114,791 Value ($000) $4,918 Avg Close $34.36 Range $31.06 - $36.70

Q4 2016

Shares 114,892 Value ($000) $4,854 Avg Close $29.14 Range $23.75 - $33.99

Q3 2016

Shares 215,792 Value ($000) $6,918 Avg Close $22.85 Range $18.72 - $24.89

Q2 2016

Shares 214,167 Value ($000) $5,564 Avg Close $19.90 Range $17.61 - $21.56

Q1 2016

Shares 215,786 Value ($000) $5,398 Avg Close $19.31 Range $16.04 - $23.88

Q4 2015

Shares 216,086 Value ($000) $6,874 Avg Close $25.00 Range $22.61 - $26.92

Q3 2015

Shares 216,086 Value ($000) $6,807 Avg Close $27.26 Range $22.80 - $30.66

Q2 2015

Shares 216,086 Value ($000) $8,382 Avg Close $28.39 Range $26.31 - $30.07

Q1 2015

Shares 215,053 Value ($000) $7,675 Avg Close $26.67 Range $25.09 - $29.04

Q4 2014

Shares 215,553 Value ($000) $8,363 Avg Close $26.37 Range $23.19 - $29.07

Q3 2014

Shares 214,937 Value ($000) $7,431 Avg Close $24.62 Range $23.01 - $26.95

Q2 2014

Shares 215,287 Value ($000) $6,959 Avg Close $22.71 Range $20.81 - $24.20

Q1 2014

Shares 215,687 Value ($000) $6,723 Avg Close $22.70 Range $21.15 - $24.60

Q4 2013

Shares 220,182 Value ($000) $6,905 Avg Close $21.80 Range $19.35 - $23.37

Q3 2013

Shares 220,708 Value ($000) $5,948 Avg Close $19.65 Range $17.42 - $21.61

Q2 2013

Shares 222,263 Value ($000) $5,430 Avg Close $17.33 Range $14.71 - $19.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	75,671	$13,434	$166.47	$150.92 - $182.34
Q3 2025	149,756	$23,805	$146.45	$133.51 - $162.99
Q2 2025	158,507	$22,327	$120.96	$92.37 - $140.07
Q1 2025	159,097	$18,562	$125.91	$106.95 - $139.08
Q4 2024	152,289	$19,146	$119.51	$99.47 - $132.53
Q3 2024	160,458	$16,726	$96.90	$87.77 - $104.37
Q2 2024	154,474	$15,013	$90.80	$80.57 - $98.76
Q1 2024	149,007	$14,030	$83.21	$78.09 - $89.78
Q4 2023	110,323	$10,288	$74.81	$65.08 - $88.18
Q3 2023	149,852	$12,238	$80.29	$75.13 - $87.80
Q2 2023	147,685	$13	$78.37	$74.18 - $83.63
Q1 2023	84,989	$7	$84.81	$74.44 - $91.99
Q4 2022	84,850	$7	$76.80	$66.82 - $85.98
Q3 2022	44,817	$3,541	$75.24	$63.87 - $82.59
Q2 2022	166,266	$12,647	$72.42	$64.03 - $81.68
Q1 2022	222,065	$19,409	$84.62	$72.05 - $96.45
Q4 2021	220,863	$21,680	$86.77	$81.94 - $91.95
Q3 2021	220,393	$21,447	$85.71	$74.82 - $91.84
Q2 2021	244,990	$22,464	$73.70	$65.34 - $81.12
Q1 2021	250,429	$19,448	$65.58	$57.28 - $74.24
Q3 2020	267,125	$12,916	$42.54	$38.81 - $46.02
Q2 2020	295,998	$14,296	$35.21	$25.96 - $43.57
Q1 2020	288,856	$9,821	$39.15	$22.66 - $47.65
Q4 2019	282,807	$14,458	$39.09	$32.28 - $42.57
Q3 2019	293,783	$12,535	$35.02	$31.84 - $37.33
Q2 2019	292,687	$12,823	$36.28	$32.95 - $39.67
Q1 2019	287,381	$12,127	$34.01	$31.17 - $36.36
Q4 2018	165,868	$6,576	$35.01	$29.55 - $38.29
Q3 2018	166,252	$7,743	$38.94	$36.75 - $40.98
Q2 2018	119,976	$5,687	$41.43	$37.41 - $44.18
Q1 2018	117,282	$6,329	$43.68	$39.53 - $46.93
Q4 2017	16,382	$860	$39.73	$37.31 - $42.69
Q3 2017	114,823	$5,530	$36.26	$34.33 - $38.29
Q2 2017	114,791	$5,115	$33.54	$31.40 - $35.81
Q1 2017	114,791	$4,918	$34.36	$31.06 - $36.70
Q4 2016	114,892	$4,854	$29.14	$23.75 - $33.99
Q3 2016	215,792	$6,918	$22.85	$18.72 - $24.89
Q2 2016	214,167	$5,564	$19.90	$17.61 - $21.56
Q1 2016	215,786	$5,398	$19.31	$16.04 - $23.88
Q4 2015	216,086	$6,874	$25.00	$22.61 - $26.92
Q3 2015	216,086	$6,807	$27.26	$22.80 - $30.66
Q2 2015	216,086	$8,382	$28.39	$26.31 - $30.07
Q1 2015	215,053	$7,675	$26.67	$25.09 - $29.04
Q4 2014	215,553	$8,363	$26.37	$23.19 - $29.07
Q3 2014	214,937	$7,431	$24.62	$23.01 - $26.95
Q2 2014	215,287	$6,959	$22.71	$20.81 - $24.20
Q1 2014	215,687	$6,723	$22.70	$21.15 - $24.60
Q4 2013	220,182	$6,905	$21.80	$19.35 - $23.37
Q3 2013	220,708	$5,948	$19.65	$17.42 - $21.61
Q2 2013	222,263	$5,430	$17.33	$14.71 - $19.87