MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

WORLD EQUITY GROUP, INC.'s Holding History (CIK: 0000878770)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,342 Value ($000) $212 Avg Close $146.45 Range $133.51 - $162.99

Q4 2024

Shares 2,524 Value ($000) $316 Avg Close $119.51 Range $99.47 - $132.53

Q1 2024

Shares 3,637 Value ($000) $342 Avg Close $83.21 Range $78.09 - $89.78

Q1 2023

Shares 42,956 Value ($000) $307 Avg Close $84.81 Range $74.44 - $91.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,342	$212	$146.45	$133.51 - $162.99
Q4 2024	2,524	$316	$119.51	$99.47 - $132.53
Q1 2024	3,637	$342	$83.21	$78.09 - $89.78
Q1 2023	42,956	$307	$84.81	$74.44 - $91.99