MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Fulton Bank, N.A.'s Holding History (CIK: 0000883782)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,242 Value ($000) $4,304 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 22,490 Value ($000) $3,575 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 28,614 Value ($000) $4,031 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 29,948 Value ($000) $3,494 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 30,420 Value ($000) $3,824 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 32,056 Value ($000) $3,342 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 25,978 Value ($000) $2,525 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 24,705 Value ($000) $2,326 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 23,191 Value ($000) $2,163 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 21,088 Value ($000) $1,722 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 14,776 Value ($000) $1,262 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 14,498 Value ($000) $1,273 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 13,021 Value ($000) $1 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 12,562 Value ($000) $993 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 12,889 Value ($000) $981 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 12,830 Value ($000) $1,122 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 12,785 Value ($000) $1,255 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 13,227 Value ($000) $1,287 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 13,070 Value ($000) $1,198 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 13,855 Value ($000) $1,076 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 16,314 Value ($000) $1,118 Avg Close $48.82 Range $39.28 - $58.80
Q3 2020
Shares 16,259 Value ($000) $786 Avg Close $42.54 Range $38.81 - $46.02
Q2 2020
Shares 17,563 Value ($000) $848 Avg Close $35.21 Range $25.96 - $43.57
Q1 2020
Shares 35,553 Value ($000) $1,209 Avg Close $39.15 Range $22.66 - $47.65
Q4 2019
Shares 33,449 Value ($000) $1,710 Avg Close $39.09 Range $32.28 - $42.57
Q3 2019
Shares 34,074 Value ($000) $1,454 Avg Close $35.02 Range $31.84 - $37.33
Q2 2019
Shares 33,851 Value ($000) $1,483 Avg Close $36.28 Range $32.95 - $39.67
Q1 2019
Shares 32,427 Value ($000) $1,368 Avg Close $34.01 Range $31.17 - $36.36
Q4 2018
Shares 34,017 Value ($000) $1,349 Avg Close $35.01 Range $29.55 - $38.29
Q3 2018
Shares 33,703 Value ($000) $1,570 Avg Close $38.94 Range $36.75 - $40.98
Q2 2018
Shares 31,006 Value ($000) $1,470 Avg Close $41.43 Range $37.41 - $44.18
Q1 2018
Shares 30,897 Value ($000) $1,668 Avg Close $43.68 Range $39.53 - $46.93
Q4 2017
Shares 26,895 Value ($000) $1,411 Avg Close $39.73 Range $37.31 - $42.69
Q3 2017
Shares 25,454 Value ($000) $1,226 Avg Close $36.26 Range $34.33 - $38.29
Q2 2017
Shares 24,414 Value ($000) $1,088 Avg Close $33.54 Range $31.40 - $35.81
Q1 2017
Shares 25,048 Value ($000) $1,073 Avg Close $34.36 Range $31.06 - $36.70
Q4 2016
Shares 23,885 Value ($000) $1,009 Avg Close $29.14 Range $23.75 - $33.99
Q3 2016
Shares 24,848 Value ($000) $797 Avg Close $22.85 Range $18.72 - $24.89
Q2 2016
Shares 31,587 Value ($000) $821 Avg Close $19.90 Range $17.61 - $21.56
Q1 2016
Shares 30,520 Value ($000) $764 Avg Close $19.31 Range $16.04 - $23.88