MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

GRIFFIN ASSET MANAGEMENT, INC.'s Holding History (CIK: 0000883803)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,537 Value ($000) $4,711 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 25,192 Value ($000) $4,005 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 24,623 Value ($000) $3,468 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 24,413 Value ($000) $2,848 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 24,018 Value ($000) $3,020 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 23,343 Value ($000) $2,433 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 23,555 Value ($000) $2,289 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 23,514 Value ($000) $2,214 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 23,214 Value ($000) $2,165 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 22,265 Value ($000) $1,818 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 23,260 Value ($000) $1,986 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 23,565 Value ($000) $2,069 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 24,093 Value ($000) $2,048 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 23,109 Value ($000) $1,826 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 22,503 Value ($000) $1,712 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 22,715 Value ($000) $1,985 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 21,175 Value ($000) $2,079 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 20,769 Value ($000) $2,021 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 19,784 Value ($000) $1,814 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 12,678 Value ($000) $985 Avg Close $65.58 Range $57.28 - $74.24
Q2 2019
Shares 1,208 Value ($000) $53 Avg Close $36.28 Range $32.95 - $39.67