MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Atlantic Union Bankshares Corp's Holding History (CIK: 0000883948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,244 Value ($000) $1,109 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 6,328 Value ($000) $1,006 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 5,360 Value ($000) $755 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 2,948 Value ($000) $344 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 2,956 Value ($000) $372 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 2,984 Value ($000) $311 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 2,984 Value ($000) $290 Avg Close $90.80 Range $80.57 - $98.76
Q1 2020
Shares 30,317 Value ($000) $1,031 Avg Close $39.15 Range $22.66 - $47.65
Q4 2019
Shares 30,049 Value ($000) $1,536 Avg Close $39.09 Range $32.28 - $42.57
Q3 2019
Shares 30,216 Value ($000) $1,289 Avg Close $35.02 Range $31.84 - $37.33
Q2 2019
Shares 30,673 Value ($000) $1,344 Avg Close $36.28 Range $32.95 - $39.67
Q1 2014
Shares 398 Value ($000) $11 Avg Close $22.70 Range $21.15 - $24.60