MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,032 Value ($000) $2,669 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 60,112 Value ($000) $9,555 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 73,354 Value ($000) $10,333 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 72,941 Value ($000) $8,510 Avg Close $125.91 Range $106.95 - $139.08
Q4 2018
Shares 25,520 Value ($000) $1,012 Avg Close $35.01 Range $29.55 - $38.29
Q3 2018
Shares 25,910 Value ($000) $1,207 Avg Close $38.94 Range $36.75 - $40.98
Q2 2018
Shares 27,050 Value ($000) $1,282 Avg Close $41.43 Range $37.41 - $44.18
Q3 2016
Shares 78,300 Value ($000) $2,510 Avg Close $22.85 Range $18.72 - $24.89
Q2 2016
Shares 41,800 Value ($000) $1,086 Avg Close $19.90 Range $17.61 - $21.56
Q1 2016
Shares 40,820 Value ($000) $1,021 Avg Close $19.31 Range $16.04 - $23.88
Q2 2015
Shares 41,830 Value ($000) $1,623 Avg Close $28.39 Range $26.31 - $30.07
Q1 2015
Shares 258,920 Value ($000) $9,241 Avg Close $26.67 Range $25.09 - $29.04