MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

SALEM INVESTMENT COUNSELORS INC's Holding History (CIK: 0000884423)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,905 Value ($000) $5,487 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 30,591 Value ($000) $4,863 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 30,284 Value ($000) $4,266 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 30,319 Value ($000) $3,537 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 29,317 Value ($000) $3,686 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 29,408 Value ($000) $3,065 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 29,542 Value ($000) $2,871 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 29,450 Value ($000) $2,773 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 27,216 Value ($000) $2,538 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 25,957 Value ($000) $2,120 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 23,180 Value ($000) $1,980 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 22,574 Value ($000) $1,982 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 12,142 Value ($000) $1,032 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 12,476 Value ($000) $986 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 12,116 Value ($000) $922 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 11,721 Value ($000) $1,024 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 11,963 Value ($000) $1,174 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 6,146 Value ($000) $598 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 6,076 Value ($000) $557 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 6,076 Value ($000) $472 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 5,401 Value ($000) $370 Avg Close $48.82 Range $39.28 - $58.80
Q3 2020
Shares 5,451 Value ($000) $264 Avg Close $42.54 Range $38.81 - $46.02
Q2 2020
Shares 5,401 Value ($000) $261 Avg Close $35.21 Range $25.96 - $43.57
Q1 2020
Shares 4,646 Value ($000) $158 Avg Close $39.15 Range $22.66 - $47.65
Q4 2019
Shares 5,080 Value ($000) $260 Avg Close $39.09 Range $32.28 - $42.57
Q3 2019
Shares 5,080 Value ($000) $217 Avg Close $35.02 Range $31.84 - $37.33
Q2 2019
Shares 4,280 Value ($000) $188 Avg Close $36.28 Range $32.95 - $39.67
Q1 2019
Shares 14,195 Value ($000) $661 Avg Close $34.01 Range $31.17 - $36.36
Q4 2018
Shares 14,210 Value ($000) $563 Avg Close $35.01 Range $29.55 - $38.29
Q3 2018
Shares 14,195 Value ($000) $661 Avg Close $38.94 Range $36.75 - $40.98
Q2 2018
Shares 15,065 Value ($000) $714 Avg Close $41.43 Range $37.41 - $44.18
Q1 2018
Shares 15,665 Value ($000) $830 Avg Close $43.68 Range $39.53 - $46.93
Q4 2017
Shares 15,715 Value ($000) $825 Avg Close $39.73 Range $37.31 - $42.69
Q3 2017
Shares 13,425 Value ($000) $652 Avg Close $36.26 Range $34.33 - $38.29
Q2 2017
Shares 12,387 Value ($000) $552 Avg Close $33.54 Range $31.40 - $35.81
Q1 2017
Shares 14,015 Value ($000) $591 Avg Close $34.36 Range $31.06 - $36.70
Q4 2016
Shares 12,366 Value ($000) $522 Avg Close $29.14 Range $23.75 - $33.99
Q3 2016
Shares 3,433 Value ($000) $1,101 Avg Close $22.85 Range $18.72 - $24.89