MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

CONNORS INVESTOR SERVICES INC's Holding History (CIK: 0000884548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 132,363 Value ($000) $23,489 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 135,766 Value ($000) $21,581 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 172,437 Value ($000) $24,289 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 217,763 Value ($000) $25,399 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 197,844 Value ($000) $24,873 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 245,164 Value ($000) $25,525 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 235,904 Value ($000) $22,928 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 235,830 Value ($000) $22,206 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 235,222 Value ($000) $22 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 208,227 Value ($000) $17 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 171,273 Value ($000) $15 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 73,981 Value ($000) $6 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 73,381 Value ($000) $6,239 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 73,381 Value ($000) $5,798 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 73,081 Value ($000) $5,559 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 73,081 Value ($000) $6,387 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 74,581 Value ($000) $7,321 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 73,481 Value ($000) $7,150 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 75,481 Value ($000) $6,921 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 75,481 Value ($000) $5,862 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 10,130 Value ($000) $694 Avg Close $48.82 Range $39.28 - $58.80
Q3 2020
Shares 10,130 Value ($000) $490 Avg Close $42.54 Range $38.81 - $46.02
Q2 2020
Shares 25,130 Value ($000) $1,214 Avg Close $35.21 Range $25.96 - $43.57
Q1 2020
Shares 25,830 Value ($000) $878 Avg Close $39.15 Range $22.66 - $47.65
Q4 2019
Shares 213,925 Value ($000) $10,936 Avg Close $39.09 Range $32.28 - $42.57
Q3 2019
Shares 197,850 Value ($000) $8,442 Avg Close $35.02 Range $31.84 - $37.33