MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,211,727 Value ($000) $2,700,538 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 14,968,473 Value ($000) $2,379,389 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 15,771,472 Value ($000) $2,221,569 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 16,577,516 Value ($000) $1,934,099 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 13,967,394 Value ($000) $1,755,981 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 14,965,570 Value ($000) $1,560,011 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 13,739,561 Value ($000) $1,335,348 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 9,874,450 Value ($000) $929,778 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 11,155,744 Value ($000) $1,040,273 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 12,431,951 Value ($000) $1,015,317 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 11,129,252 Value ($000) $950,438 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 9,581,216 Value ($000) $841,231 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 9,652,790 Value ($000) $820,680 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 10,096,169 Value ($000) $798 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 9,802,545 Value ($000) $746 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 11,482,077 Value ($000) $1,003,534 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 8,853,969 Value ($000) $869,106 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 9,420,206 Value ($000) $916,680 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 7,508,566 Value ($000) $688,461 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 7,696,423 Value ($000) $597,704 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 6,469,666 Value ($000) $443,367 Avg Close $48.82 Range $39.28 - $58.80
Q3 2020
Shares 6,214,007 Value ($000) $300,447 Avg Close $42.54 Range $38.81 - $46.02
Q2 2020
Shares 17,551,382 Value ($000) $847,732 Avg Close $35.21 Range $25.96 - $43.57
Q1 2020
Shares 13,333,761 Value ($000) $453,348 Avg Close $39.15 Range $22.66 - $47.65
Q4 2019
Shares 10,345,688 Value ($000) $528,871 Avg Close $39.09 Range $32.28 - $42.57
Q3 2019
Shares 9,323,412 Value ($000) $397,830 Avg Close $35.02 Range $31.84 - $37.33
Q2 2019
Shares 7,951,077 Value ($000) $348,337 Avg Close $36.28 Range $32.95 - $39.67
Q1 2019
Shares 7,432,485 Value ($000) $313,649 Avg Close $34.01 Range $31.17 - $36.36
Q4 2018
Shares 8,472,102 Value ($000) $335,919 Avg Close $35.01 Range $29.55 - $38.29
Q3 2018
Shares 9,517,543 Value ($000) $443,232 Avg Close $38.94 Range $36.75 - $40.98
Q2 2018
Shares 10,919,066 Value ($000) $517,564 Avg Close $41.43 Range $37.41 - $44.18
Q1 2018
Shares 9,250,782 Value ($000) $499,172 Avg Close $43.68 Range $39.53 - $46.93
Q4 2017
Shares 7,492,959 Value ($000) $393,156 Avg Close $39.73 Range $37.31 - $42.69
Q3 2017
Shares 8,496,741 Value ($000) $409,289 Avg Close $36.26 Range $34.33 - $38.29
Q2 2017
Shares 8,991,798 Value ($000) $400,674 Avg Close $33.54 Range $31.40 - $35.81
Q1 2017
Shares 10,175,505 Value ($000) $435,920 Avg Close $34.36 Range $31.06 - $36.70
Q4 2016
Shares 12,128,236 Value ($000) $512,417 Avg Close $29.14 Range $23.75 - $33.99
Q3 2016
Shares 9,669,234 Value ($000) $309,995 Avg Close $22.85 Range $18.72 - $24.89
Q2 2016
Shares 9,431,586 Value ($000) $245,032 Avg Close $19.90 Range $17.61 - $21.56
Q1 2016
Shares 9,658,991 Value ($000) $241,571 Avg Close $19.31 Range $16.04 - $23.88
Q4 2015
Shares 3,536,011 Value ($000) $112,480 Avg Close $25.00 Range $22.61 - $26.92
Q3 2015
Shares 3,338,042 Value ($000) $105,148 Avg Close $27.26 Range $22.80 - $30.66
Q2 2015
Shares 3,953,104 Value ($000) $153,341 Avg Close $28.39 Range $26.31 - $30.07
Q1 2015
Shares 4,226,331 Value ($000) $150,837 Avg Close $26.67 Range $25.09 - $29.04
Q4 2014
Shares 8,396,943 Value ($000) $325,801 Avg Close $26.37 Range $23.19 - $29.07
Q3 2014
Shares 7,161,746 Value ($000) $247,582 Avg Close $24.62 Range $23.01 - $26.95
Q2 2014
Shares 10,078,732 Value ($000) $325,846 Avg Close $22.71 Range $20.81 - $24.20
Q1 2014
Shares 9,289,963 Value ($000) $289,569 Avg Close $22.70 Range $21.15 - $24.60
Q4 2013
Shares 8,983,023 Value ($000) $281,708 Avg Close $21.80 Range $19.35 - $23.37
Q3 2013
Shares 5,946,612 Value ($000) $160,260 Avg Close $19.65 Range $17.42 - $21.61
Q2 2013
Shares 6,073,169 Value ($000) $148,368 Avg Close $17.33 Range $14.71 - $19.87
Q4 2012
Shares 8,832,346 Value ($000) $168,874 Avg Close — Range —
Q3 2012
Shares 11,292,477 Value ($000) $189,036 Avg Close — Range —
Q2 2012
Shares 11,343,766 Value ($000) $165,506 Avg Close — Range —
Q1 2012
Shares 10,182,095 Value ($000) $199,976 Avg Close — Range —