MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

FSB PREMIER WEALTH MANAGEMENT, INC.'s Holding History (CIK: 0000887748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 2,714 Value ($000) $231 Avg Close $76.80 Range $66.82 - $85.98

Q3 2022

Shares 2,713 Value ($000) $214 Avg Close $75.24 Range $63.87 - $82.59

Q2 2022

Shares 2,712 Value ($000) $206 Avg Close $72.42 Range $64.03 - $81.68

Q1 2022

Shares 2,721 Value ($000) $226 Avg Close $84.62 Range $72.05 - $96.45

Q4 2021

Shares 2,628 Value ($000) $257 Avg Close $86.77 Range $81.94 - $91.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	2,714	$231	$76.80	$66.82 - $85.98
Q3 2022	2,713	$214	$75.24	$63.87 - $82.59
Q2 2022	2,712	$206	$72.42	$64.03 - $81.68
Q1 2022	2,721	$226	$84.62	$72.05 - $96.45
Q4 2021	2,628	$257	$86.77	$81.94 - $91.95