MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

CONGRESS ASSET MANAGEMENT CO /MA's Holding History (CIK: 0000897378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,821 Value ($000) $1,744 Avg Close $166.47 Range $150.92 - $182.34

Q3 2025

Shares 10,439 Value ($000) $1,659 Avg Close $146.45 Range $133.51 - $162.99

Q2 2025

Shares 13,557 Value ($000) $1,910 Avg Close $120.96 Range $92.37 - $140.07

Q1 2025

Shares 14,433 Value ($000) $1,684 Avg Close $125.91 Range $106.95 - $139.08

Q4 2024

Shares 14,533 Value ($000) $1,827 Avg Close $119.51 Range $99.47 - $132.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,821	$1,744	$166.47	$150.92 - $182.34
Q3 2025	10,439	$1,659	$146.45	$133.51 - $162.99
Q2 2025	13,557	$1,910	$120.96	$92.37 - $140.07
Q1 2025	14,433	$1,684	$125.91	$106.95 - $139.08
Q4 2024	14,533	$1,827	$119.51	$99.47 - $132.53