MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90,913 Value ($000) $16,140 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 41,315 Value ($000) $6,567 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 2,622 Value ($000) $369 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 31,800 Value ($000) $3,710 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 35,918 Value ($000) $4,516 Avg Close $119.51 Range $99.47 - $132.53
Q2 2024
Shares 3,884 Value ($000) $377 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 3,884 Value ($000) $366 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 4,170 Value ($000) $389 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 4,986 Value ($000) $407 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 4,986 Value ($000) $426 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 4,986 Value ($000) $438 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 55,392 Value ($000) $4,709 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 54,649 Value ($000) $4,318 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 50,292 Value ($000) $3,825 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 56,151 Value ($000) $4,908 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 119,043 Value ($000) $11,685 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 36,729 Value ($000) $3,574 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 39,442 Value ($000) $3,616 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 41,621 Value ($000) $3,232 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 39,312 Value ($000) $2,694 Avg Close $48.82 Range $39.28 - $58.80
Q3 2020
Shares 32,355 Value ($000) $1,564 Avg Close $42.54 Range $38.81 - $46.02
Q2 2020
Shares 30,882 Value ($000) $1,492 Avg Close $35.21 Range $25.96 - $43.57
Q1 2020
Shares 40,226 Value ($000) $1,368 Avg Close $39.15 Range $22.66 - $47.65
Q4 2019
Shares 94,032 Value ($000) $4,807 Avg Close $39.09 Range $32.28 - $42.57
Q3 2019
Shares 94,064 Value ($000) $4,014 Avg Close $35.02 Range $31.84 - $37.33
Q2 2019
Shares 149,750 Value ($000) $6,561 Avg Close $36.28 Range $32.95 - $39.67
Q1 2019
Shares 113,482 Value ($000) $4,789 Avg Close $34.01 Range $31.17 - $36.36
Q4 2018
Shares 111,453 Value ($000) $4,419 Avg Close $35.01 Range $29.55 - $38.29
Q4 2016
Shares 247,652 Value ($000) $10,463 Avg Close $29.14 Range $23.75 - $33.99