MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Winslow Capital Management, LLC's Holding History (CIK: 0000900973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 110,315 Value ($000) $10,287 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 140,744 Value ($000) $11,495 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 113,028 Value ($000) $9,653 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 113,818 Value ($000) $9,993 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 112,706 Value ($000) $9,582 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 112,942 Value ($000) $8,924 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 114,553 Value ($000) $8,713 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 90,512 Value ($000) $7,911 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 111,769 Value ($000) $10,971 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 51,781 Value ($000) $5,038 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 92,097 Value ($000) $8,444 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 894,121 Value ($000) $69,437 Avg Close $65.58 Range $57.28 - $74.24
Q3 2015
Shares 5,526,385 Value ($000) $174,081 Avg Close $27.26 Range $22.80 - $30.66
Q2 2015
Shares 9,218,938 Value ($000) $357,603 Avg Close $28.39 Range $26.31 - $30.07
Q1 2015
Shares 10,020,421 Value ($000) $357,629 Avg Close $26.67 Range $25.09 - $29.04
Q4 2014
Shares 10,548,386 Value ($000) $409,277 Avg Close $26.37 Range $23.19 - $29.07
Q3 2014
Shares 13,401,086 Value ($000) $463,276 Avg Close $24.62 Range $23.01 - $26.95
Q2 2014
Shares 13,672,115 Value ($000) $442,019 Avg Close $22.71 Range $20.81 - $24.20
Q1 2014
Shares 12,789,286 Value ($000) $398,643 Avg Close $22.70 Range $21.15 - $24.60
Q4 2013
Shares 15,676,877 Value ($000) $491,626 Avg Close $21.80 Range $19.35 - $23.37
Q3 2013
Shares 17,243,780 Value ($000) $464,720 Avg Close $19.65 Range $17.42 - $21.61
Q2 2013
Shares 18,487,320 Value ($000) $451,645 Avg Close $17.33 Range $14.71 - $19.87