MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 3,519 Value ($000) $287 Avg Close $80.29 Range $75.13 - $87.80

Q2 2023

Shares 2,465 Value ($000) $211 Avg Close $78.37 Range $74.18 - $83.63

Q1 2017

Shares 6,204 Value ($000) $266 Avg Close $34.36 Range $31.06 - $36.70

Q1 2014

Shares 2,245 Value ($000) $70 Avg Close $22.70 Range $21.15 - $24.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	3,519	$287	$80.29	$75.13 - $87.80
Q2 2023	2,465	$211	$78.37	$74.18 - $83.63
Q1 2017	6,204	$266	$34.36	$31.06 - $36.70
Q1 2014	2,245	$70	$22.70	$21.15 - $24.60