MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

BEESE FULMER INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0000911274)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,291 Value ($000) $1,472 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 8,753 Value ($000) $1,391 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 8,743 Value ($000) $1,232 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 8,743 Value ($000) $1,020 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 9,708 Value ($000) $1,220 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 9,708 Value ($000) $1,012 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 9,708 Value ($000) $944 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 9,708 Value ($000) $914 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 10,870 Value ($000) $1,014 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 10,971 Value ($000) $896 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 10,971 Value ($000) $937 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 10,971 Value ($000) $963 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 12,445 Value ($000) $1,058 Avg Close $76.80 Range $66.82 - $85.98
Q2 2020
Shares 136 Value ($000) $7 Avg Close $35.21 Range $25.96 - $43.57