MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

StoneX Group Inc.'s Holding History (CIK: 0000913760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,322 Value ($000) $5,384 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 29,266 Value ($000) $4,652 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 36,280 Value ($000) $5,110 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 35,856 Value ($000) $4,183 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 32,759 Value ($000) $4,118 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 26,688 Value ($000) $2,782 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 21,240 Value ($000) $2,064 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 19,082 Value ($000) $1,797 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 14,665 Value ($000) $1,367 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 12,031 Value ($000) $983 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 11,455 Value ($000) $978 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 10,998 Value ($000) $966 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 9,316 Value ($000) $792 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 8,544 Value ($000) $675 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 9,043 Value ($000) $688 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 10,526 Value ($000) $920 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 9,283 Value ($000) $911 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 4,766 Value ($000) $464 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 5,771 Value ($000) $529 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 4,379 Value ($000) $340 Avg Close $65.58 Range $57.28 - $74.24