MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

LANDAAS & CO /WI /ADV's Holding History (CIK: 0000913990)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,546 Value ($000) $274 Avg Close $166.47 Range $150.92 - $182.34

Q3 2025

Shares 1,546 Value ($000) $246 Avg Close $146.45 Range $133.51 - $162.99

Q2 2025

Shares 1,546 Value ($000) $218 Avg Close $120.96 Range $92.37 - $140.07

Q2 2018

Shares 2,512 Value ($000) $119 Avg Close $41.43 Range $37.41 - $44.18

Q4 2017

Shares 2,512 Value ($000) $132 Avg Close $39.73 Range $37.31 - $42.69

Q3 2017

Shares 2,512 Value ($000) $121 Avg Close $36.26 Range $34.33 - $38.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,546	$274	$166.47	$150.92 - $182.34
Q3 2025	1,546	$246	$146.45	$133.51 - $162.99
Q2 2025	1,546	$218	$120.96	$92.37 - $140.07
Q2 2018	2,512	$119	$41.43	$37.41 - $44.18
Q4 2017	2,512	$132	$39.73	$37.31 - $42.69
Q3 2017	2,512	$121	$36.26	$34.33 - $38.29