MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 712,236 Value ($000) $126,443 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 10,800 Value ($000) $1,717 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 21,772 Value ($000) $3,067 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 441,456 Value ($000) $51,505 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 42,817 Value ($000) $5,383 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 151,993 Value ($000) $15,844 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 236,907 Value ($000) $23,025 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 42,265 Value ($000) $3,980 Avg Close $83.21 Range $78.09 - $89.78
Q2 2023
Shares 63,119 Value ($000) $5,390 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 7,072 Value ($000) $1 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 65,245 Value ($000) $6 Avg Close $76.80 Range $66.82 - $85.98
Q2 2022
Shares 64,596 Value ($000) $4,913 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 106,985 Value ($000) $9,350 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 152,149 Value ($000) $14,935 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 49,822 Value ($000) $4,848 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 14,630 Value ($000) $1,341 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 74,853 Value ($000) $5,813 Avg Close $65.58 Range $57.28 - $74.24
Q3 2020
Shares 55,315 Value ($000) $2,674 Avg Close $42.54 Range $38.81 - $46.02
Q1 2020
Shares 61,343 Value ($000) $2,086 Avg Close $39.15 Range $22.66 - $47.65
Q3 2019
Shares 132,644 Value ($000) $5,660 Avg Close $35.02 Range $31.84 - $37.33
Q2 2019
Shares 180,520 Value ($000) $7,909 Avg Close $36.28 Range $32.95 - $39.67
Q4 2018
Shares 67,565 Value ($000) $2,679 Avg Close $35.01 Range $29.55 - $38.29
Q3 2018
Shares 118,172 Value ($000) $5,503 Avg Close $38.94 Range $36.75 - $40.98
Q2 2018
Shares 59,994 Value ($000) $2,844 Avg Close $41.43 Range $37.41 - $44.18
Q4 2017
Shares 22,071 Value ($000) $1,158 Avg Close $39.73 Range $37.31 - $42.69
Q4 2016
Shares 469,514 Value ($000) $19,837 Avg Close $29.14 Range $23.75 - $33.99
Q3 2015
Shares 12,500 Value ($000) $394 Avg Close $27.26 Range $22.80 - $30.66
Q1 2015
Shares 6,400 Value ($000) $228 Avg Close $26.67 Range $25.09 - $29.04