MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

CADINHA & CO LLC's Holding History (CIK: 0000923469)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 4,200 Value ($000) $227 Avg Close $43.68 Range $39.53 - $46.93

Q4 2017

Shares 4,468 Value ($000) $234 Avg Close $39.73 Range $37.31 - $42.69

Q3 2017

Shares 4,468 Value ($000) $215 Avg Close $36.26 Range $34.33 - $38.29

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	4,200	$227	$43.68	$39.53 - $46.93
Q4 2017	4,468	$234	$39.73	$37.31 - $42.69
Q3 2017	4,468	$215	$36.26	$34.33 - $38.29