MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,358,594 Value ($000) $418,883 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 3,757,627 Value ($000) $597,313 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 4,667,050 Value ($000) $657,401 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 6,981,382 Value ($000) $814,518 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 7,164,838 Value ($000) $900,763 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 8,859,140 Value ($000) $923,477 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 8,980,242 Value ($000) $872,790 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 9,515,820 Value ($000) $896,009 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 9,061,378 Value ($000) $844,973 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 8,082,128 Value ($000) $660,067 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 7,598,269 Value ($000) $648,892 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 8,394,060 Value ($000) $736,998 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 8,378,830 Value ($000) $712,368 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 10,943,217 Value ($000) $864,624 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 11,145,851 Value ($000) $847,753 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 11,172,739 Value ($000) $976,497 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 10,032,308 Value ($000) $985,364 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 10,251,695 Value ($000) $997,592 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 9,330,477 Value ($000) $855,512 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 8,978,661 Value ($000) $697,284 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 11,172,733 Value ($000) $765,667 Avg Close $48.82 Range $39.28 - $58.80
Q3 2020
Shares 11,224,483 Value ($000) $542,704 Avg Close $42.54 Range $38.81 - $46.02
Q2 2020
Shares 11,434,542 Value ($000) $540,168 Avg Close $35.21 Range $25.96 - $43.57
Q1 2020
Shares 11,581,613 Value ($000) $393,775 Avg Close $39.15 Range $22.66 - $47.65
Q4 2019
Shares 12,548,417 Value ($000) $641,475 Avg Close $39.09 Range $32.28 - $42.57
Q3 2019
Shares 12,945,527 Value ($000) $554,587 Avg Close $35.02 Range $31.84 - $37.33
Q2 2019
Shares 9,989,787 Value ($000) $437,653 Avg Close $36.28 Range $32.95 - $39.67
Q1 2019
Shares 10,427,482 Value ($000) $440,040 Avg Close $34.01 Range $31.17 - $36.36
Q4 2018
Shares 10,249,757 Value ($000) $406,402 Avg Close $35.01 Range $29.55 - $38.29
Q3 2018
Shares 11,229,133 Value ($000) $522,941 Avg Close $38.94 Range $36.75 - $40.98
Q2 2018
Shares 11,484,139 Value ($000) $544,348 Avg Close $41.43 Range $37.41 - $44.18
Q1 2018
Shares 12,044,145 Value ($000) $649,903 Avg Close $43.68 Range $39.53 - $46.93
Q4 2017
Shares 12,276,170 Value ($000) $644,130 Avg Close $39.73 Range $37.31 - $42.69
Q3 2017
Shares 11,977,110 Value ($000) $576,937 Avg Close $36.26 Range $34.33 - $38.29
Q2 2017
Shares 12,326,657 Value ($000) $549,275 Avg Close $33.54 Range $31.40 - $35.81
Q1 2017
Shares 9,899,527 Value ($000) $424,095 Avg Close $34.36 Range $31.06 - $36.70
Q4 2016
Shares 9,748,185 Value ($000) $411,861 Avg Close $29.14 Range $23.75 - $33.99
Q3 2016
Shares 9,729,728 Value ($000) $311,936 Avg Close $22.85 Range $18.72 - $24.89
Q2 2016
Shares 10,036,733 Value ($000) $260,755 Avg Close $19.90 Range $17.61 - $21.56
Q1 2016
Shares 10,293,152 Value ($000) $258,049 Avg Close $19.31 Range $16.04 - $23.88
Q4 2015
Shares 9,812,293 Value ($000) $312,129 Avg Close $25.00 Range $22.61 - $26.92
Q3 2015
Shares 9,263,000 Value ($000) $291,784 Avg Close $27.26 Range $22.80 - $30.66
Q2 2015
Shares 9,278,082 Value ($000) $359,896 Avg Close $28.39 Range $26.31 - $30.07
Q1 2015
Shares 9,532,634 Value ($000) $340,220 Avg Close $26.67 Range $25.09 - $29.04
Q4 2014
Shares 9,649,706 Value ($000) $374,410 Avg Close $26.37 Range $23.19 - $29.07
Q3 2014
Shares 9,482,900 Value ($000) $327,824 Avg Close $24.62 Range $23.01 - $26.95
Q2 2014
Shares 9,955,426 Value ($000) $321,859 Avg Close $22.71 Range $20.81 - $24.20
Q1 2014
Shares 9,737,430 Value ($000) $303,515 Avg Close $22.70 Range $21.15 - $24.60
Q4 2013
Shares 10,565,426 Value ($000) $331,331 Avg Close $21.80 Range $19.35 - $23.37
Q3 2013
Shares 9,874,964 Value ($000) $266,131 Avg Close $19.65 Range $17.42 - $21.61
Q2 2013
Shares 9,238,208 Value ($000) $225,688 Avg Close $17.33 Range $14.71 - $19.87