MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

MAVERICK CAPITAL LTD's Holding History (CIK: 0000934639)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 7,200 Value ($000) $615 Avg Close $78.37 Range $74.18 - $83.63
Q2 2021
Shares 1,729 Value ($000) $159 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 41,401 Value ($000) $3,215 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 594 Value ($000) $41 Avg Close $48.82 Range $39.28 - $58.80
Q3 2020
Shares 126,468 Value ($000) $6,115 Avg Close $42.54 Range $38.81 - $46.02
Q2 2020
Shares 5,386 Value ($000) $260 Avg Close $35.21 Range $25.96 - $43.57
Q1 2020
Shares 58,772 Value ($000) $1,998 Avg Close $39.15 Range $22.66 - $47.65
Q4 2019
Shares 91,126 Value ($000) $4,658 Avg Close $39.09 Range $32.28 - $42.57
Q3 2019
Shares 120,434 Value ($000) $5,139 Avg Close $35.02 Range $31.84 - $37.33
Q2 2019
Shares 127,580 Value ($000) $5,589 Avg Close $36.28 Range $32.95 - $39.67
Q1 2019
Shares 160,320 Value ($000) $6,766 Avg Close $34.01 Range $31.17 - $36.36
Q4 2018
Shares 155,770 Value ($000) $6,176 Avg Close $35.01 Range $29.55 - $38.29
Q3 2018
Shares 152,420 Value ($000) $7,098 Avg Close $38.94 Range $36.75 - $40.98
Q2 2018
Shares 175,770 Value ($000) $8,331 Avg Close $41.43 Range $37.41 - $44.18