MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

WEATHERLY ASSET MANAGEMENT L. P.'s Holding History (CIK: 0000934745)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,724 Value ($000) $306 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 1,715 Value ($000) $273 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 1,743 Value ($000) $246 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 1,715 Value ($000) $200 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 1,799 Value ($000) $226 Avg Close $119.51 Range $99.47 - $132.53
Q2 2022
Shares 2,684 Value ($000) $204 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 2,684 Value ($000) $235 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 2,684 Value ($000) $263 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 2,684 Value ($000) $261 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 2,684 Value ($000) $246 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 2,684 Value ($000) $208 Avg Close $65.58 Range $57.28 - $74.24