MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

DF DENT & CO INC's Holding History (CIK: 0000934999)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,805 Value ($000) $320 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 4,333 Value ($000) $689 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 1,943 Value ($000) $274 Avg Close $120.96 Range $92.37 - $140.07
Q3 2023
Shares 9,493 Value ($000) $775 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 8,711 Value ($000) $744 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 8,727 Value ($000) $766 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 7,953 Value ($000) $676 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 4,325 Value ($000) $342 Avg Close $75.24 Range $63.87 - $82.59
Q4 2018
Shares 27,748 Value ($000) $1,100 Avg Close $35.01 Range $29.55 - $38.29
Q3 2018
Shares 27,858 Value ($000) $1,297 Avg Close $38.94 Range $36.75 - $40.98
Q2 2018
Shares 69,525 Value ($000) $3,295 Avg Close $41.43 Range $37.41 - $44.18
Q1 2018
Shares 71,188 Value ($000) $3,841 Avg Close $43.68 Range $39.53 - $46.93
Q4 2017
Shares 19,124 Value ($000) $1,003 Avg Close $39.73 Range $37.31 - $42.69