MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Moody Aldrich Partners LLC's Holding History (CIK: 0000936941)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 11,533 Value ($000) $896 Avg Close $65.58 Range $57.28 - $74.24

Q4 2020

Shares 11,533 Value ($000) $790 Avg Close $48.82 Range $39.28 - $58.80

Q2 2020

Shares 8,890 Value ($000) $429 Avg Close $35.21 Range $25.96 - $43.57

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	11,533	$896	$65.58	$57.28 - $74.24
Q4 2020	11,533	$790	$48.82	$39.28 - $58.80
Q2 2020	8,890	$429	$35.21	$25.96 - $43.57