MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 530,847 Value ($000) $94,241 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 763,588 Value ($000) $121,380 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 493,616 Value ($000) $69,531 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 603,565 Value ($000) $70,418 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 590,347 Value ($000) $74,218 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 545,146 Value ($000) $56,826 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 467,921 Value ($000) $45,477 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 479,240 Value ($000) $45,125 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 479,743 Value ($000) $44,736 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 478,347 Value ($000) $39,067 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 521,084 Value ($000) $44,501 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 515,083 Value ($000) $45 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 506,151 Value ($000) $43 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 519,536 Value ($000) $41,079 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 515,363 Value ($000) $39,199 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 539,115 Value ($000) $47,119 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 541,915 Value ($000) $55,568 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 507,038 Value ($000) $49,340 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 509,345 Value ($000) $46,702 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 603,140 Value ($000) $46,840 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 592,742 Value ($000) $40,621 Avg Close $48.82 Range $39.28 - $58.80
Q3 2020
Shares 468,504 Value ($000) $22,652 Avg Close $42.54 Range $38.81 - $46.02
Q2 2020
Shares 468,904 Value ($000) $22,648 Avg Close $35.21 Range $25.96 - $43.57
Q1 2020
Shares 460,734 Value ($000) $15,665 Avg Close $39.15 Range $22.66 - $47.65
Q4 2019
Shares 475,545 Value ($000) $24,310 Avg Close $39.09 Range $32.28 - $42.57
Q3 2019
Shares 758,995 Value ($000) $32,386 Avg Close $35.02 Range $31.84 - $37.33
Q2 2019
Shares 696,200 Value ($000) $30,501 Avg Close $36.28 Range $32.95 - $39.67
Q1 2019
Shares 582,250 Value ($000) $24,571 Avg Close $34.01 Range $31.17 - $36.36
Q4 2018
Shares 661,108 Value ($000) $26,213 Avg Close $35.01 Range $29.55 - $38.29
Q3 2018
Shares 633,908 Value ($000) $29,938 Avg Close $38.94 Range $36.75 - $40.98
Q2 2018
Shares 653,193 Value ($000) $31,307 Avg Close $41.43 Range $37.41 - $44.18
Q1 2018
Shares 669,785 Value ($000) $35,736 Avg Close $43.68 Range $39.53 - $46.93
Q4 2017
Shares 671,485 Value ($000) $34,790 Avg Close $39.73 Range $37.31 - $42.69
Q3 2017
Shares 522,235 Value ($000) $25,155 Avg Close $36.26 Range $34.33 - $38.29
Q2 2017
Shares 557,492 Value ($000) $24,532 Avg Close $33.54 Range $31.40 - $35.81
Q1 2017
Shares 516,812 Value ($000) $22,140 Avg Close $34.36 Range $31.06 - $36.70
Q4 2016
Shares 518,227 Value ($000) $21,895 Avg Close $29.14 Range $23.75 - $33.99
Q3 2016
Shares 527,277 Value ($000) $16,905 Avg Close $22.85 Range $18.72 - $24.89
Q2 2016
Shares 520,129 Value ($000) $13,513 Avg Close $19.90 Range $17.61 - $21.56
Q1 2016
Shares 492,329 Value ($000) $12,313 Avg Close $19.31 Range $16.04 - $23.88
Q4 2015
Shares 518,129 Value ($000) $16,482 Avg Close $25.00 Range $22.61 - $26.92
Q3 2015
Shares 509,131 Value ($000) $16,169 Avg Close $27.26 Range $22.80 - $30.66
Q2 2015
Shares 511,579 Value ($000) $19,844 Avg Close $28.39 Range $26.31 - $30.07
Q1 2015
Shares 546,154 Value ($000) $19,492 Avg Close $26.67 Range $25.09 - $29.04
Q4 2014
Shares 542,254 Value ($000) $21,039 Avg Close $26.37 Range $23.19 - $29.07
Q3 2014
Shares 545,754 Value ($000) $18,867 Avg Close $24.62 Range $23.01 - $26.95
Q2 2014
Shares 539,154 Value ($000) $17,431 Avg Close $22.71 Range $20.81 - $24.20
Q1 2014
Shares 513,154 Value ($000) $15,995 Avg Close $22.70 Range $21.15 - $24.60
Q4 2013
Shares 516,854 Value ($000) $16,209 Avg Close $21.80 Range $19.35 - $23.37
Q3 2013
Shares 525,254 Value ($000) $14,156 Avg Close $19.65 Range $17.42 - $21.61
Q2 2013
Shares 527,454 Value ($000) $12,886 Avg Close $17.33 Range $14.71 - $19.87