MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 102,678 Value ($000) $3,200 Avg Close $22.70 Range $21.15 - $24.60

Q4 2013

Shares 265,713 Value ($000) $8,333 Avg Close $21.80 Range $19.35 - $23.37

Q3 2013

Shares 258,178 Value ($000) $6,958 Avg Close $19.65 Range $17.42 - $21.61

Q2 2013

Shares 274,431 Value ($000) $6,704 Avg Close $17.33 Range $14.71 - $19.87

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	102,678	$3,200	$22.70	$21.15 - $24.60
Q4 2013	265,713	$8,333	$21.80	$19.35 - $23.37
Q3 2013	258,178	$6,958	$19.65	$17.42 - $21.61
Q2 2013	274,431	$6,704	$17.33	$14.71 - $19.87