MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

MOODY LYNN & LIEBERSON, LLC's Holding History (CIK: 0000938592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 262,305 Value ($000) $46,567 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 261,572 Value ($000) $41,579 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 252,876 Value ($000) $35,620 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 246,774 Value ($000) $28,791 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 244,816 Value ($000) $30,778 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 211,480 Value ($000) $22,045 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 213,129 Value ($000) $20,714 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 210,631 Value ($000) $19,833 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 218,987 Value ($000) $20,421 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 284,401 Value ($000) $23,227 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 284,227 Value ($000) $24,273 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 283,864 Value ($000) $24,923 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 300,396 Value ($000) $26 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 306,658 Value ($000) $24,229 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 267,514 Value ($000) $20,347 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 236,403 Value ($000) $20,662 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 313,262 Value ($000) $30,750 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 308,993 Value ($000) $30,068 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 302,742 Value ($000) $27,758 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 294,059 Value ($000) $22,837 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 263,207 Value ($000) $18,038 Avg Close $48.82 Range $39.28 - $58.80
Q2 2020
Shares 13,640 Value ($000) $659 Avg Close $35.21 Range $25.96 - $43.57
Q2 2018
Shares 50,876 Value ($000) $2,412 Avg Close $41.43 Range $37.41 - $44.18
Q1 2018
Shares 124,826 Value ($000) $6,736 Avg Close $43.68 Range $39.53 - $46.93
Q4 2017
Shares 125,460 Value ($000) $7,101 Avg Close $39.73 Range $37.31 - $42.69
Q2 2015
Shares 41,060 Value ($000) $1,593 Avg Close $28.39 Range $26.31 - $30.07
Q1 2015
Shares 129,380 Value ($000) $4,618 Avg Close $26.67 Range $25.09 - $29.04
Q3 2014
Shares 136,376 Value ($000) $4,715 Avg Close $24.62 Range $23.01 - $26.95
Q4 2013
Shares 298,471 Value ($000) $9,360 Avg Close $21.80 Range $19.35 - $23.37
Q3 2013
Shares 96,340 Value ($000) $2,596 Avg Close $19.65 Range $17.42 - $21.61