MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

LEE DANNER & BASS INC's Holding History (CIK: 0000939219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,814 Value ($000) $1,032 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 5,814 Value ($000) $924 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 5,827 Value ($000) $821 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 6,614 Value ($000) $772 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 6,616 Value ($000) $832 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 6,463 Value ($000) $1 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 6,463 Value ($000) $1 Avg Close $90.80 Range $80.57 - $98.76
Q4 2023
Shares 6,463 Value ($000) $1 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 6,488 Value ($000) $1 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 6,488 Value ($000) $1 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 6,475 Value ($000) $1 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 6,475 Value ($000) $1 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 6,475 Value ($000) $512 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 6,475 Value ($000) $492 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 6,475 Value ($000) $566 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 6,475 Value ($000) $636 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 6,475 Value ($000) $630 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 6,475 Value ($000) $594 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 6,475 Value ($000) $503 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 6,475 Value ($000) $444 Avg Close $48.82 Range $39.28 - $58.80
Q3 2020
Shares 6,475 Value ($000) $313 Avg Close $42.54 Range $38.81 - $46.02
Q2 2020
Shares 6,475 Value ($000) $313 Avg Close $35.21 Range $25.96 - $43.57
Q1 2020
Shares 6,475 Value ($000) $220 Avg Close $39.15 Range $22.66 - $47.65
Q4 2019
Shares 6,475 Value ($000) $331 Avg Close $39.09 Range $32.28 - $42.57
Q3 2019
Shares 6,475 Value ($000) $276 Avg Close $35.02 Range $31.84 - $37.33
Q2 2019
Shares 6,475 Value ($000) $284 Avg Close $36.28 Range $32.95 - $39.67
Q1 2019
Shares 6,475 Value ($000) $273 Avg Close $34.01 Range $31.17 - $36.36
Q4 2018
Shares 7,555 Value ($000) $300 Avg Close $35.01 Range $29.55 - $38.29
Q3 2018
Shares 8,650 Value ($000) $403 Avg Close $38.94 Range $36.75 - $40.98
Q2 2018
Shares 8,650 Value ($000) $410 Avg Close $41.43 Range $37.41 - $44.18
Q1 2018
Shares 8,850 Value ($000) $478 Avg Close $43.68 Range $39.53 - $46.93
Q4 2017
Shares 8,850 Value ($000) $464 Avg Close $39.73 Range $37.31 - $42.69
Q3 2017
Shares 8,863 Value ($000) $427 Avg Close $36.26 Range $34.33 - $38.29
Q2 2017
Shares 8,685 Value ($000) $387 Avg Close $33.54 Range $31.40 - $35.81
Q1 2017
Shares 8,685 Value ($000) $372 Avg Close $34.36 Range $31.06 - $36.70
Q4 2016
Shares 8,663 Value ($000) $366 Avg Close $29.14 Range $23.75 - $33.99
Q3 2016
Shares 8,663 Value ($000) $278 Avg Close $22.85 Range $18.72 - $24.89
Q2 2016
Shares 8,663 Value ($000) $225 Avg Close $19.90 Range $17.61 - $21.56
Q2 2015
Shares 6,000 Value ($000) $233 Avg Close $28.39 Range $26.31 - $30.07
Q1 2015
Shares 9,000 Value ($000) $321 Avg Close $26.67 Range $25.09 - $29.04
Q4 2014
Shares 9,000 Value ($000) $349 Avg Close $26.37 Range $23.19 - $29.07
Q3 2014
Shares 9,000 Value ($000) $311 Avg Close $24.62 Range $23.01 - $26.95
Q2 2014
Shares 9,000 Value ($000) $291 Avg Close $22.71 Range $20.81 - $24.20
Q1 2014
Shares 9,000 Value ($000) $281 Avg Close $22.70 Range $21.15 - $24.60
Q4 2013
Shares 9,000 Value ($000) $282 Avg Close $21.80 Range $19.35 - $23.37
Q3 2013
Shares 9,500 Value ($000) $256 Avg Close $19.65 Range $17.42 - $21.61
Q2 2013
Shares 9,500 Value ($000) $232 Avg Close $17.33 Range $14.71 - $19.87