MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

HUDSON VALLEY INVESTMENT ADVISORS INC /ADV's Holding History (CIK: 0000943442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,388 Value ($000) $9,300 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 64,130 Value ($000) $10,194 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 66,936 Value ($000) $9,428 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 68,459 Value ($000) $7,987 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 69,237 Value ($000) $8,705 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 74,960 Value ($000) $7,814 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 75,659 Value ($000) $7,075 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 85,489 Value ($000) $8,050 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 64,679 Value ($000) $6,048 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 65,930 Value ($000) $5,384 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 64,656 Value ($000) $5,522 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 58,214 Value ($000) $5,111 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 52,494 Value ($000) $4,463 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 50,532 Value ($000) $3,992 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 49,191 Value ($000) $3,741 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 52,300 Value ($000) $4,571 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 53,593 Value ($000) $5,261 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 52,833 Value ($000) $5,141 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 49,903 Value ($000) $4,576 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 49,053 Value ($000) $3,809 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 49,430 Value ($000) $3,387 Avg Close $48.82 Range $39.28 - $58.80
Q3 2020
Shares 42,170 Value ($000) $2,039 Avg Close $42.54 Range $38.81 - $46.02
Q2 2020
Shares 37,005 Value ($000) $1,787 Avg Close $35.21 Range $25.96 - $43.57
Q1 2020
Shares 36,426 Value ($000) $1,238 Avg Close $39.15 Range $22.66 - $47.65
Q4 2019
Shares 42,165 Value ($000) $2,155 Avg Close $39.09 Range $32.28 - $42.57
Q3 2019
Shares 35,831 Value ($000) $1,529 Avg Close $35.02 Range $31.84 - $37.33
Q2 2019
Shares 39,011 Value ($000) $1,709 Avg Close $36.28 Range $32.95 - $39.67
Q1 2019
Shares 38,085 Value ($000) $1,607 Avg Close $34.01 Range $31.17 - $36.36
Q4 2018
Shares 40,305 Value ($000) $1,598 Avg Close $35.01 Range $29.55 - $38.29
Q3 2018
Shares 37,490 Value ($000) $1,746 Avg Close $38.94 Range $36.75 - $40.98
Q2 2018
Shares 37,007 Value ($000) $1,754 Avg Close $41.43 Range $37.41 - $44.18
Q1 2018
Shares 35,144 Value ($000) $1,896 Avg Close $43.68 Range $39.53 - $46.93
Q4 2017
Shares 31,809 Value ($000) $1,669 Avg Close $39.73 Range $37.31 - $42.69
Q3 2017
Shares 30,954 Value ($000) $1,491 Avg Close $36.26 Range $34.33 - $38.29
Q2 2017
Shares 30,522 Value ($000) $1,360 Avg Close $33.54 Range $31.40 - $35.81
Q1 2017
Shares 30,362 Value ($000) $1,301 Avg Close $34.36 Range $31.06 - $36.70
Q4 2016
Shares 30,017 Value ($000) $1,268 Avg Close $29.14 Range $23.75 - $33.99
Q3 2016
Shares 22,450 Value ($000) $720 Avg Close $22.85 Range $18.72 - $24.89
Q2 2016
Shares 22,690 Value ($000) $589 Avg Close $19.90 Range $17.61 - $21.56
Q1 2016
Shares 21,540 Value ($000) $539 Avg Close $19.31 Range $16.04 - $23.88
Q4 2015
Shares 15,515 Value ($000) $494 Avg Close $25.00 Range $22.61 - $26.92
Q3 2015
Shares 11,085 Value ($000) $349 Avg Close $27.26 Range $22.80 - $30.66