MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,300,524 Value ($000) $230,882 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 1,000,291 Value ($000) $159,006 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 5,336 Value ($000) $752 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 5,246 Value ($000) $612 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 5,408 Value ($000) $680 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 6,758 Value ($000) $704 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 6,846 Value ($000) $665 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 7,890 Value ($000) $743 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 7,855 Value ($000) $732 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 7,855 Value ($000) $642 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 7,855 Value ($000) $671 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 249,455 Value ($000) $21,902 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 683,730 Value ($000) $58,131 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 7,730 Value ($000) $611 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 7,835 Value ($000) $596 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 189,566 Value ($000) $16,343 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 237,903 Value ($000) $23,752 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 5,115,880 Value ($000) $512,540 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 608 Value ($000) $56 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 3,416,630 Value ($000) $272,015 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 5,716,780 Value ($000) $389,095 Avg Close $48.82 Range $39.28 - $58.80
Q3 2020
Shares 230 Value ($000) $11 Avg Close $42.54 Range $38.81 - $46.02
Q2 2020
Shares 230 Value ($000) $11 Avg Close $35.21 Range $25.96 - $43.57
Q1 2020
Shares 230 Value ($000) $8 Avg Close $39.15 Range $22.66 - $47.65
Q4 2019
Shares 230 Value ($000) $12 Avg Close $39.09 Range $32.28 - $42.57
Q1 2019
Shares 290,700 Value ($000) $12,244 Avg Close $34.01 Range $31.17 - $36.36
Q4 2018
Shares 985,513 Value ($000) $38,993 Avg Close $35.01 Range $29.55 - $38.29
Q3 2018
Shares 3,167,352 Value ($000) $147,458 Avg Close $38.94 Range $36.75 - $40.98
Q2 2018
Shares 2,762,154 Value ($000) $130,772 Avg Close $41.43 Range $37.41 - $44.18
Q1 2018
Shares 2,025,348 Value ($000) $109,759 Avg Close $43.68 Range $39.53 - $46.93
Q4 2017
Shares 1,391,648 Value ($000) $72,675 Avg Close $39.73 Range $37.31 - $42.69
Q3 2017
Shares 1,445,829 Value ($000) $67,535 Avg Close $36.26 Range $34.33 - $38.29
Q2 2017
Shares 1,302,548 Value ($000) $58,003 Avg Close $33.54 Range $31.40 - $35.81
Q1 2017
Shares 761,100 Value ($000) $32,667 Avg Close $34.36 Range $31.06 - $36.70
Q4 2016
Shares 1,716,510 Value ($000) $53,763 Avg Close $29.14 Range $23.75 - $33.99
Q3 2016
Shares 1,716,510 Value ($000) $55,029 Avg Close $22.85 Range $18.72 - $24.89
Q2 2016
Shares 1,716,364 Value ($000) $44,886 Avg Close $19.90 Range $17.61 - $21.56
Q1 2016
Shares 2,927,400 Value ($000) $123,511 Avg Close $19.31 Range $16.04 - $23.88
Q4 2015
Shares 1,921,430 Value ($000) $62,103 Avg Close $25.00 Range $22.61 - $26.92
Q3 2015
Shares 1,749,930 Value ($000) $55,307 Avg Close $27.26 Range $22.80 - $30.66
Q2 2015
Shares 2,650,680 Value ($000) $102,659 Avg Close $28.39 Range $26.31 - $30.07
Q1 2015
Shares 1,774,563 Value ($000) $63,410 Avg Close $26.67 Range $25.09 - $29.04
Q4 2014
Shares 3,879,660 Value ($000) $150,107 Avg Close $26.37 Range $23.19 - $29.07
Q3 2014
Shares 4,788,054 Value ($000) $165,492 Avg Close $24.62 Range $23.01 - $26.95
Q2 2014
Shares 5,877,150 Value ($000) $190,037 Avg Close $22.71 Range $20.81 - $24.20
Q1 2014
Shares 7,213,010 Value ($000) $223,041 Avg Close $22.70 Range $21.15 - $24.60
Q4 2013
Shares 5,946,470 Value ($000) $186,593 Avg Close $21.80 Range $19.35 - $23.37
Q3 2013
Shares 5,034,730 Value ($000) $135,383 Avg Close $19.65 Range $17.42 - $21.61
Q2 2013
Shares 3,700,390 Value ($000) $90,370 Avg Close $17.33 Range $14.71 - $19.87