MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Swedbank AB's Holding History (CIK: 0000946431)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 906,141 Value ($000) $160,867 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 889,188 Value ($000) $141,345 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 889,963 Value ($000) $125,360 Avg Close $120.96 Range $92.37 - $140.07
Q4 2024
Shares 832,979 Value ($000) $104,722 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 837,985 Value ($000) $87,352 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 824,754 Value ($000) $80,158 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 929,887 Value ($000) $87,558 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 916,862 Value ($000) $85,497 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 986,009 Value ($000) $80,527 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 991,876 Value ($000) $84,706 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 961,412 Value ($000) $84,412 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 980,923 Value ($000) $83,398 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 855,615 Value ($000) $67,602 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 760,115 Value ($000) $57,814 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 705,215 Value ($000) $61,636 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 705,382 Value ($000) $69,692 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 742,589 Value ($000) $72,261 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 722,670 Value ($000) $66,262 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 725,116 Value ($000) $56,313 Avg Close $65.58 Range $57.28 - $74.24